We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eu Mivol | LSE:MIVO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 47.00 | 0.41% | 11,447.00 | 528 | 16:35:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 11,426.00 | 11,468.00 | 11,460.00 | 11,426.00 | 11,460.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:14:02 | AT | 74 | 11,426.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:41 | UKREG | Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset.. |
| 23/1/2024 | 08:08 | UKREG | Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset.. |
| 22/1/2024 | 08:13 | UKREG | Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset.. |
| 19/1/2024 | 08:20 | UKREG | Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset.. |
| 18/1/2024 | 09:14 | UKREG | Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset.. |
| 17/1/2024 | 08:20 | UKREG | Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset.. |
| 16/1/2024 | 08:14 | UKREG | Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset.. |
| 15/1/2024 | 08:11 | UKREG | Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset.. |
| 12/1/2024 | 09:50 | UKREG | Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset.. |
| 11/1/2024 | 08:09 | UKREG | Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset.. |
Amundi Eu Mivol (MIVO) Charts1 Year Amundi Eu Mivol Chart |
|
1 Month Amundi Eu Mivol Chart |
Intraday Amundi Eu Mivol Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:14:02 | 11,426.00 | 74 | 8,455.24 | AT |
| 15:14:02 | 11,426.00 | 150 | 17,139.00 | AT |
| 14:38:30 | 11,460.00 | 304 | 34,838.40 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
