We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,408.50 | 2,407.50 | 2,409.00 | -94.50 | -3.78 % | 2,410,296 | 16:01:57 |
ABF | Associated British Foods | 2,572.00 | 2,571.00 | 2,572.00 | 11.00 | 0.43 % | 196,516 | 16:01:48 |
AHT | Ashtead | 5,470.00 | 5,468.00 | 5,472.00 | -54.00 | -0.98 % | 293,288 | 16:01:55 |
AZN | Astrazeneca | 12,418.00 | 12,416.00 | 12,420.00 | 72.00 | 0.58 % | 893,140 | 16:01:55 |
BARC | Barclays | 215.25 | 215.20 | 215.25 | -3.95 | -1.80 % | 37,916,539 | 16:02:00 |
BATS | British American Tobacco | 2,416.00 | 2,416.00 | 2,417.00 | -19.00 | -0.78 % | 4,157,509 | 16:02:00 |
BHP | Bhp | 2,256.00 | 2,254.00 | 2,255.00 | -52.00 | -2.25 % | 1,229,806 | 16:01:57 |
BNC | Banco Santander | 406.50 | 404.50 | 405.00 | -0.50 | -0.12 % | 157,103 | 16:00:07 |
BP. | Bp | 462.50 | 462.40 | 462.50 | -18.70 | -3.89 % | 41,319,268 | 16:01:59 |
CNA | Centrica | 141.90 | 141.85 | 141.95 | 0.70 | 0.50 % | 19,472,452 | 16:02:00 |
CPG | Compass | 2,181.00 | 2,180.00 | 2,182.00 | 13.00 | 0.60 % | 3,398,813 | 16:01:52 |
CRH | Crh | 6,076.00 | 6,072.00 | 6,074.00 | -168.00 | -2.69 % | 916,107 | 16:01:56 |
DGE | Diageo | 2,630.00 | 2,629.50 | 2,630.50 | -9.00 | -0.34 % | 1,296,793 | 16:01:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,693.00 | 3,692.00 | 3,693.00 | 63.00 | 1.74 % | 256,579 | 16:02:00 |
FERG | Ferguson | 15,600.00 | 15,595.00 | 15,610.00 | -305.00 | -1.92 % | 90,257 | 16:02:00 |
FLTR | Flutter Entertainment | 14,895.00 | 14,890.00 | 14,895.00 | 65.00 | 0.44 % | 377,386 | 16:02:04 |
GLEN | Glencore | 468.15 | 468.10 | 468.20 | -13.35 | -2.77 % | 19,768,053 | 16:01:55 |
GSK | Gsk | 1,615.50 | 1,615.50 | 1,616.00 | 17.50 | 1.10 % | 5,970,673 | 16:01:54 |
HLN | Haleon | 322.20 | 322.10 | 322.30 | -4.20 | -1.29 % | 4,738,101 | 16:01:54 |
HSBA | Hsbc | 689.20 | 688.90 | 689.10 | -4.10 | -0.59 % | 8,787,016 | 16:01:55 |
IAG | International Consolidat... | 174.50 | 174.50 | 174.55 | -0.70 | -0.40 % | 6,371,170 | 16:02:04 |
III | 3i | 2,935.00 | 2,934.00 | 2,936.00 | 9.00 | 0.31 % | 1,788,054 | 16:01:43 |
JD. | Jd Sports Fashion | 133.15 | 133.05 | 133.20 | -0.80 | -0.60 % | 4,539,278 | 16:01:55 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.66 | 0.01 | 1.56 % | 14,989,155 | 15:54:01 |
LLOY | Lloyds Banking | 55.64 | 55.62 | 55.64 | 0.24 | 0.43 % | 204,989,784 | 16:02:00 |
NWG | Natwest | 313.50 | 313.50 | 313.60 | -6.20 | -1.94 % | 6,409,193 | 16:01:55 |
PRU | Prudential | 749.40 | 749.20 | 749.60 | -5.80 | -0.77 % | 1,914,004 | 16:02:03 |
REL | Relx | 3,487.00 | 3,487.00 | 3,488.00 | 65.00 | 1.90 % | 1,629,065 | 16:02:03 |
RIO | Rio Tinto | 5,352.00 | 5,351.00 | 5,352.00 | -82.00 | -1.51 % | 2,256,425 | 16:02:02 |
RR. | Rolls-royce | 451.10 | 451.10 | 451.20 | -9.80 | -2.13 % | 12,393,497 | 16:02:02 |
SHEL | Shell | 2,717.00 | 2,716.50 | 2,717.50 | -65.50 | -2.35 % | 5,270,727 | 16:01:58 |
SSE | Sse | 1,789.00 | 1,788.00 | 1,789.00 | 11.50 | 0.65 % | 3,110,624 | 16:02:03 |
STAN | Standard Chartered | 741.00 | 740.80 | 741.20 | -35.40 | -4.56 % | 4,407,193 | 16:01:55 |
TSCO | Tesco | 313.30 | 313.20 | 313.40 | 1.20 | 0.38 % | 8,116,370 | 16:01:57 |
ULVR | Unilever | 4,359.00 | 4,359.00 | 4,360.00 | 52.00 | 1.21 % | 3,629,941 | 16:00:50 |
VOD | Vodafone | 76.78 | 76.78 | 76.82 | 0.28 | 0.37 % | 36,453,321 | 16:01:57 |
WDS | Woodside Energy | 1,412.00 | 1,412.00 | 1,414.00 | -20.00 | -1.40 % | 42,125 | 16:01:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.20 | 132.90 | 133.40 | -4.20 | -3.06 % | 951,252 | 16:02:00 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 324,698 | 14:22:53 |
MTRO | Metro Bank | 37.40 | 37.10 | 37.40 | -0.25 | -0.66 % | 547,333 | 15:53:11 |
VAST | Vast Resources | 0.305 | 0.30 | 0.31 | 0.08 | 35.56 % | 380,415,325 | 16:01:19 |
THG | Thg | 68.40 | 68.10 | 68.50 | -1.45 | -2.08 % | 2,020,680 | 16:00:32 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 1,197,788 | 08:00:00 |
PANR | Pantheon Resources | 28.05 | 27.80 | 28.05 | -3.20 | -10.24 % | 3,379,515 | 15:59:25 |
BOO | Boohoo | 34.30 | 34.24 | 34.44 | -0.24 | -0.69 % | 1,203,830 | 15:50:41 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | -0.0025 | -9.80 % | 74,222,229 | 15:24:08 |
JDW | Wetherspoon ( J.d.) | 766.00 | 764.50 | 766.00 | -4.00 | -0.52 % | 87,048 | 15:59:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions