| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Harworth Group Plc |
LSE:HWG |
London |
Ordinary Share |
GB00BYZJ7G42 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
3.00 |
3.0% |
103.00 |
57,786 |
16:35:10 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
98.00
|
107.00
|
101.00 |
98.00 |
101.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Mining
|
85.46
|
30.30
|
7.90
|
13.0
|
332
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:37:13 |
O |
1,554 |
103.00 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-04-03 15:37:14 | 103.00 | 1,554 | 1,600.62 | O |
| 2020-04-03 15:35:10 | 103.00 | 4,974 | 5,123.22 | UT |
| 2020-04-03 15:28:57 | 98.20 | 1 | 0.98 | AT |
| 2020-04-03 15:28:36 | 98.00 | 3,000 | 2,940.00 | AT |
| 2020-04-03 15:28:28 | 98.80 | 3,000 | 2,964.00 | AT |
| Date | Subject |
|---|
04/4/2020
09:20 | Harworth Daily Update: Harworth Group Plc is listed in the Mining sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth was 100p.
Harworth Group Plc has a 4 week average price of 84p and a 12 week average price of 84p.
The 1 year high share price is 160p while the 1 year low share price is currently 84p.
There are currently 321,855,062 shares in issue and the average daily traded volume is 173,429 shares. The market capitalisation of Harworth Group Plc is £331,510,713.86.
|
20/1/2020
08:08 | solarno lopez: Yes a decent article but not followed through on the share price as yet
|
22/3/2019
12:55 | dekle: It would be nice if the share price grew. We are still below 133p the best a year ago despite nav increase, dividend increase, etc.
With the share price unmoved and low dividend yield interest from a suitor would help a lot.
|
05/3/2018
07:28 | dekle: Looking forward to seeing the results tomorrow. I believe sentiment towards the housing market in general is holding Harworth share price back. A much improved divi might help lift interest in the stock.
|
13/4/2017
07:52 | skyship: Yes - Kellingley Colliery brownfield regeneration - certainly reads well:
https://uk.advfn.com/stock-market/london/harworth-gp-HWG/share-news/Harworth-Group-PLC-Planning-secured-on-Kellingley/74334085
Time for the start of the next move up...
|
19/11/2015
15:00 | jezwatson: tiltonboy, I suspect you meant that you picked up 125k at 11.25p? I think the fall has something to do with the Trading Statement issued, today, by Bovis Homes. The somewhat modest improvement was not well received by the market. Bovis Homes share price is down 8% today.
|
28/8/2015
07:41 | kombimatec: Six months earnings 2.7p, 12 months 5.4p? A modest p/e of 10 means a share price of 54p?
|
Harworth share price data is direct from the London Stock Exchange
PLUS1
Harworth Boss Michaelson To Depart Amid Another "Solid" Year