Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harworth Group Plc | LSE:HWG | London | Ordinary Share | GB00BYZJ7G42 | ORD 10P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 3.50 | 2.12% | 168.50 | 109,107 | 11:29:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 167.00 | 169.00 | 168.50 | 164.50 | 164.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 72.43M | 37.96M | 0.1168 | 14.43 | 536.13M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:33:22 | O | 5,301 | 168.80 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/11/2024 | 17:23 | UK RNS | Harworth Group PLC Director/PDMR Shareholding |
| 18/11/2024 | 16:52 | UK RNS | Harworth Group PLC Issue of Shares and Total Voting Rights |
| 14/11/2024 | 12:30 | UK RNS | Harworth Group PLC Director/PDMR Shareholding |
| 07/11/2024 | 11:32 | UK RNS | Harworth Group PLC Director/PDMR Shareholding |
| 05/11/2024 | 15:44 | UK RNS | Harworth Group PLC Director/PDMR Shareholding |
| 25/10/2024 | 09:52 | UK RNS | Harworth Group PLC Director/PDMR Shareholding |
| 22/10/2024 | 09:08 | UK RNS | Harworth Group PLC Director/PDMR Shareholding |
| 22/10/2024 | 06:00 | UK RNS | Harworth Group PLC Capital Markets Day |
| 17/10/2024 | 10:04 | UK RNS | Harworth Group PLC Director/PDMR Shareholding |
| 16/10/2024 | 14:25 | UK RNS | Harworth Group PLC Issue of Shares and Total Voting Rights |
Harworth (HWG) Share Charts1 Year Harworth Chart |
|
1 Month Harworth Chart |
Intraday Harworth Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 13/10/2024 | 13:20 | Harworth Group | 600 |
| 16/9/2024 | 15:37 | Harworth Group | 64 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:33:23 | 168.80 | 5,301 | 8,948.09 | O |
| 11:33:01 | 168.64 | 5,306 | 8,947.99 | O |
| 11:09:25 | 168.50 | 48 | 80.88 | AT |
| 10:58:36 | 167.73 | 2,600 | 4,360.96 | O |
| 10:54:16 | 167.00 | 62 | 103.54 | AT |
| Top Posts |
|---|
Posted at 21/11/2024 08:20 by Harworth Daily Update Harworth Group Plc is listed in the Offices-holdng Companies,nec sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth was 165p.Harworth currently has 324,927,545 shares in issue. The market capitalisation of Harworth is £547,502,913. Harworth has a price to earnings ratio (PE ratio) of 14.43. This morning HWG shares opened at 164.50p |
Posted at 20/6/2024 12:23 by tiltonboy HWG are a class act |
Posted at 20/6/2024 10:36 by pillion Lynda Shillaw, Chief Executive at Harworth, commented: "This transaction highlights the continued appeal of our serviced land to housebuilders, enabling them to quickly execute on their own delivery plans to create new homes in highly desirable communities. It provides a clear example of how, as a master developer, we are able to create and release value through our extensive landbank to fund our industrial and logistics development programme, supporting our ambitious growth plans to reach £1bn EPRA NDV by the end of 2027." |
Posted at 14/6/2024 08:43 by pillion Good news ! |
Posted at 21/11/2023 10:36 by sphere25 There are 4.8m in exchanges showing here.It might have been indicative of something brewing in terms of bigger buyers finally stepping in to try and clear these persistent sellers in size. However, the 1.5m print and the 600k print have been applied and then deleted - odd. The 500k and 100k don't have an associated correction so someone is coming for decent chunks. Just watching to see what is going on with those larger prints and whether something big will follow here. Perhaps the larger prints have been put through at the wrong price. Surely you don't just put through random numbers or mistake HWG with another share. How about some whopper prints to cause some stir here. All imo DYOR |
Posted at 15/11/2023 09:29 by sphere25 The Bulls are coming. After all never ending doom and gloom, the market has an actual optimistic feel about it. Some decent rallies higher around. No whopping big buying on the small caps I am watching, but hopefully sentiment follows through to them for at least some bullish moves.Some early interesting activity in HWG. It looks like someone has come in for a decent wedge at 103p so watching in to see if the buying picks up in any meaningful way. All imo DYOR |
Posted at 13/10/2023 16:35 by riverman77 HWG looks OK but would rather get one of the REITs or infrastructure funds on wide discounts and get paid a 7-8% yield while I wait for discount to close - EBOX, SUPR, SREI, SHED, UKW, TRIG, HICL - to name just a few of the higher quality ones. |
Posted at 12/9/2023 14:41 by hugepants Interims : EPRA NDV = 195.7 EPRA NTA = 201.1 EPRA NRV = 222.3 |
Posted at 06/9/2023 08:06 by solarno lopez Why the falling price ? |
Posted at 05/9/2023 09:22 by ingham87 Hard to resist building a solid position in this company at this price. Market liquidity low. This company is a gem |
Posted at 04/7/2023 16:40 by lageraemia Little pop in the price today..... |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
