We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,713.50 | 2,713.00 | 2,714.50 | 15.00 | 0.56 % | 925,812 | 12:40:38 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | 11.00 | 0.41 % | 87,207 | 12:38:28 |
AHT | Ashtead | 5,806.00 | 5,804.00 | 5,808.00 | 36.00 | 0.62 % | 100,332 | 12:39:03 |
AZN | Astrazeneca | 12,420.00 | 12,420.00 | 12,422.00 | 60.00 | 0.49 % | 165,028 | 12:38:02 |
BARC | Barclays | 215.10 | 215.10 | 215.20 | 3.65 | 1.73 % | 15,231,982 | 12:40:28 |
BATS | British American Tobacco | 2,442.00 | 2,442.00 | 2,444.00 | -22.00 | -0.89 % | 1,106,622 | 12:40:05 |
BHP | Bhp | 2,318.00 | 2,316.00 | 2,319.00 | -11.00 | -0.47 % | 413,313 | 12:40:40 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 1.00 | 0.25 % | 184,541 | 12:34:24 |
BP. | Bp | 485.10 | 485.10 | 485.20 | 3.40 | 0.71 % | 8,662,561 | 12:39:48 |
CNA | Centrica | 144.55 | 144.45 | 144.55 | -2.75 | -1.87 % | 4,935,375 | 12:39:29 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,243.00 | -17.00 | -0.75 % | 331,250 | 12:38:12 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | -18.00 | -0.28 % | 88,986 | 12:40:22 |
DGE | Diageo | 2,733.00 | 2,733.00 | 2,733.50 | -12.50 | -0.46 % | 318,076 | 12:40:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,699.00 | 3,700.00 | 29.00 | 0.79 % | 94,150 | 12:40:17 |
FERG | Ferguson | 16,585.00 | 16,580.00 | 16,595.00 | 35.00 | 0.21 % | 4,955 | 12:34:12 |
FLTR | Flutter Entertainment | 16,105.00 | 16,095.00 | 16,105.00 | -195.00 | -1.20 % | 99,353 | 12:37:25 |
GLEN | Glencore | 487.65 | 487.45 | 487.55 | 4.65 | 0.96 % | 7,763,607 | 12:40:34 |
GSK | Gsk | 1,798.00 | 1,797.00 | 1,798.00 | 9.50 | 0.53 % | 1,359,733 | 12:39:33 |
HLN | Haleon | 332.30 | 332.20 | 332.30 | 1.20 | 0.36 % | 1,950,767 | 12:36:16 |
HSBA | Hsbc | 690.80 | 690.60 | 690.80 | -2.00 | -0.29 % | 3,630,413 | 12:40:07 |
IAG | International Consolidat... | 174.25 | 174.15 | 174.30 | -0.65 | -0.37 % | 4,578,522 | 12:40:09 |
III | 3i | 2,931.00 | 2,931.00 | 2,933.00 | 33.00 | 1.14 % | 222,921 | 12:39:17 |
JD. | Jd Sports Fashion | 120.55 | 120.55 | 120.70 | -0.35 | -0.29 % | 1,070,159 | 12:35:29 |
KEFI | Kefi Gold And Copper | 0.662 | 0.672 | 0.688 | -0.048 | -6.76 % | 69,164,124 | 12:31:27 |
LLOY | Lloyds Banking | 55.92 | 55.92 | 55.94 | -0.46 | -0.82 % | 103,800,717 | 12:40:28 |
NWG | Natwest | 308.10 | 308.10 | 308.30 | -5.40 | -1.72 % | 6,922,804 | 12:40:28 |
PRU | Prudential | 779.80 | 780.00 | 780.60 | -2.80 | -0.36 % | 811,572 | 12:40:30 |
REL | Relx | 3,490.00 | 3,489.00 | 3,490.00 | 8.00 | 0.23 % | 367,866 | 12:38:28 |
RIO | Rio Tinto | 5,701.00 | 5,700.00 | 5,702.00 | 11.00 | 0.19 % | 886,521 | 12:40:31 |
RR. | Rolls-royce | 445.50 | 445.30 | 445.60 | 17.50 | 4.09 % | 12,006,118 | 12:40:36 |
SHEL | Shell | 2,772.50 | 2,772.50 | 2,773.00 | 12.00 | 0.43 % | 1,134,536 | 12:40:30 |
SSE | Sse | 1,800.00 | 1,800.00 | 1,801.00 | -16.50 | -0.91 % | 785,024 | 12:40:02 |
STAN | Standard Chartered | 774.80 | 774.60 | 775.00 | 2.20 | 0.28 % | 1,524,022 | 12:39:51 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | -0.60 | -0.19 % | 4,637,042 | 12:39:15 |
ULVR | Unilever | 4,320.00 | 4,320.00 | 4,321.00 | 45.00 | 1.05 % | 1,420,222 | 12:40:43 |
VOD | Vodafone | 74.84 | 74.84 | 74.88 | -0.48 | -0.64 % | 12,563,486 | 12:40:09 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,460.00 | 24.00 | 1.68 % | 14,937 | 12:40:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.80 | 134.60 | 135.30 | 2.10 | 1.58 % | 495,624 | 12:38:48 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 403,431 | 10:25:31 |
MTRO | Metro Bank | 37.10 | 37.05 | 37.35 | 0.45 | 1.23 % | 655,851 | 11:49:00 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 9,679,631 | 08:00:00 |
THG | Thg | 74.70 | 74.45 | 74.85 | 0.20 | 0.27 % | 1,075,359 | 12:38:39 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.90 | -0.05 | -0.16 % | 240,302 | 12:39:59 |
BOO | Boohoo | 34.92 | 34.54 | 34.86 | 0.34 | 0.98 % | 589,445 | 12:33:21 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,240,767 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 789.50 | 789.00 | 790.50 | 0.50 | 0.06 % | 65,212 | 12:10:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions