ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ethereum ClassicETC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 17.59
-0.370
(
-2.06%
)
Info
Rank Rank 34
Coin
Mineable
Bid
US$ 17.59
Exchange
GDAX
Ask
US$ 17.60
Last Trade Time
18:47:43
Volume (24h)
$ 19,844,485
Last Trade Size
40.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 17.59
Fully Diluted Market Cap
US$ 3,706,213,000
Genesis Date
30/7/2015
Days Range 17.20-18.08
52 Weeks Range 15.70-41.75
Circulating Supply 150,738,581 / 210,700,000
71.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
17.58Binance511595.68/cdn/crypto/logos/exchanges/BINA.png$ 8,986,385.211742150894ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT61.6367446697Recently
17.58OKX184848.886608/cdn/crypto/logos/exchanges/OKEX.png$ 3,244,175.271742150891ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT22.2704844309Recently
17.59Coinbase39915.5762386/cdn/crypto/logos/exchanges/GDAX.pngUS$ 703,979.811742150881ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD4.80900499582Recently
17.61Gate.io19791.164/cdn/crypto/logos/exchanges/GATE.png$ 347,898.601742149436ETC/USDThttps://gate.io/trade/ETC_USDTUSDT4https://gate.io/trade/ETC_USDT2.3844277226624 minutes ago
0.0002099Binance13495.29/cdn/crypto/logos/exchanges/BINA.pngBTC 2.851742150892ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC5https://www.binance.com/en/trade/ETC_BTC1.6259045502Recently
17.61HTX11911.0129/cdn/crypto/logos/exchanges/HUOB.png$ 209,473.741742150894ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT6https://www.huobi.com/en-us/exchange/etc_usdt1.43503178306Recently
17.59DigiFinex11458.07/cdn/crypto/logos/exchanges/DGFX.png$ 201,393.401742150261ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETC1.380461490611 minutes ago
17.82EXMO9368.52196933/cdn/crypto/logos/exchanges/EXMO.pngUS$ 170,275.611742150824ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD8https://exmo.com/en/trade#?pair=ETC_USD1.12871398085Recently
17.6Kucoin7109.984213/cdn/crypto/logos/exchanges/KUCN.png$ 124,898.681742150823ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT9https://trade.kucoin.com/ETC-USDT0.856606688982Recently
17.58EXMO3591.32653835/cdn/crypto/logos/exchanges/EXMO.png$ 63,106.021742150826ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT10https://exmo.com/en/trade#?pair=ETC_USDT0.432680895331Recently
16.18Coinbase3450.63033104/cdn/crypto/logos/exchanges/GDAX.png€ 56,129.101742150864ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR11https://pro.coinbase.com/trade/ETC-EUR0.415729899564Recently
17.62Kraken2160.96021008/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38,274.631742150510ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD12https://trade.kraken.com/markets/kraken/ETC/USD0.2603512068566 minutes ago
0.000213LATOKEN1958.985/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4182861742081139ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC13https://exchange.latoken.com/exchange/ETC-BTC0.23601735311119 hours ago
17.57LBank1535.08/cdn/crypto/logos/exchanges/LBNK.png$ 27,108.481742150895ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT14https://www.lbank.info/exchange/etc/usdt0.184945529656Recently
0.00927Binance1382.68/cdn/crypto/logos/exchanges/BINA.pngETH 12.801742150885ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH15https://www.binance.com/en/trade/ETC_ETH0.166584467875Recently
17.65Bitfinex1178.69748286/cdn/crypto/logos/exchanges/BFNX.pngUS$ 20,749.291742150892ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD16https://www.bitfinex.com/t/ETC:USD0.142008774964Recently
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20,126.751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT17https://crypto.com/exchange/trade/ETC_USDT0.11980954250711 days ago
0.0002098DigiFinex901.54/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1907261742150810ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC18https://www.digifinex.com/en-ww/trade/BTC/ETC0.108617005502Recently
18LATOKEN789.427/cdn/crypto/logos/exchanges/LATK.png$ 14,205.071742081579ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT19https://exchange.latoken.com/exchange/ETC-USDT0.095109697631519 hours ago
16.21Bitvavo480.65922096/cdn/crypto/logos/exchanges/BITV.png€ 7,824.181742150894ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR20https://account.bitvavo.com/markets/ETC-EUR0.0579095383985Recently
0.00021Coinbase417.86359291/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0880841742150447ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC21https://pro.coinbase.com/trade/ETC-BTC0.0503439583057 minutes ago
0.00020876Upbit381.26595641/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0804131742150552ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.04593469672486 minutes ago
0.00020807Bitfinex351.63240715/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0737441742150892ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC23https://www.bitfinex.com/t/ETC:BTC0.0423644642525Recently
16.17Kraken295.22577873/cdn/crypto/logos/exchanges/KRKN.png€ 4,742.911742150509ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR24https://trade.kraken.com/markets/kraken/ETC/EUR0.03556862705236 minutes ago
0.009254Kucoin240.611287/cdn/crypto/logos/exchanges/KUCN.pngETH 2.221742150833ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH25https://trade.kucoin.com/ETC-ETH0.0289887054196Recently
0.00021126EXMO200.47495311/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0424761742150700ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC26https://exmo.com/en/trade#?pair=ETC_BTC0.0241531036726Recently
0.000209Kucoin88.996456/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0187841742150858ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC27https://trade.kucoin.com/ETC-BTC0.0107222403344Recently
13.61Coinbase56.55303284/cdn/crypto/logos/exchanges/GDAX.png£ 767.311742150894ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP28https://pro.coinbase.com/trade/ETC-GBP0.00681347591805Recently
17.55Upbit30.36427088/cdn/crypto/logos/exchanges/UPBT.png$ 540.811742150577ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.003658269380455 minutes ago
0.009272Kraken18.25309676/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1686981742150508ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH30https://trade.kraken.com/markets/kraken/ETC/ETH0.00219912229216 minutes ago
0.009172Gate.io17.506/cdn/crypto/logos/exchanges/GATE.pngETH 0.1620171742149437ETC/ETHhttps://gate.io/trade/ETC_ETHETH31https://gate.io/trade/ETC_ETH0.0021091125167224 minutes ago
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742083336ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH32https://www.lbank.info/exchange/etc/eth019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC33https://crypto.com/exchange/trade/ETC_BTC0-
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT34https://tidex.com/exchange/ETC/USDT016 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC35https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH36https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD37https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT38https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001742083322ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH39https://www.digifinex.com/en-ww/trade/ETH/ETC019 hours ago
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742083336ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC40https://www.lbank.info/exchange/etc/btc019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT41https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742150777ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC42https://www.bibox.com/en/exchange/basic/ETC_BTC0Recently
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742150778ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH0Recently
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742150780ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT44https://www.bibox.com/en/exchange/basic/ETC_USDT0Recently
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc019 hours ago
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH46https://www.okx.com/trade-spot/ETC-ETH019 hours ago
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001742083364ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR019 hours ago
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742083336ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC019 hours ago
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742083348ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC019 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC50https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT51https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0010235HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742083320ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH52https://hitbtc.com/ETC-to-ETH019 hours ago
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742083328ETC/BTChttps://gate.io/trade/ETC_BTCBTC53https://gate.io/trade/ETC_BTC019 hours ago
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH54https://tidex.com/exchange/ETC/ETH016 days ago
12.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321ETC/USDhttps://hitbtc.com/ETC-to-USDUSD55https://hitbtc.com/ETC-to-USD019 hours ago
0.0001595HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742131888ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC56https://hitbtc.com/ETC-to-BTC05 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC57https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC58https://poloniex.com/exchange#BTC_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH59https://poloniex.com/exchange#ETH_ETC0-
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC60https://tidex.com/exchange/ETC/BTC016 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.25-2.66-13.135802469115.8920.49127462.92345CX
420.77-3.18-15.310544053915.8921.61134605.812585CX
1225.86-8.27-31.979891724715.8929.26151065.996168CX
2617.8-0.21-1.179775280915.8941.75175527.747596CX
5233.37-15.78-47.287983218515.741.75144148.531735CX
15625.9-8.31-32.084942084912.4654.3167965.038563CX
2604.9912.6252.505010024.04176.72346081.766317CX

About ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174208260017.98-0.02-0.1118.0318.2417.8549229
1741996200180.110.6117.918.4917.8268875
174190980017.89-0.09-0.5017.9618.1617.3980955
174182340017.980.150.8417.8318.3517.2890876
174173700017.830.865.0716.8918.1715.89185556
174165060016.97-0.85-4.7717.8718.7816.71208926
174156420017.82-2.33-11.5620.2520.4917.67207820
174147780020.15-0.2-0.9820.320.6119.49130045
174139140020.350.331.6519.9921.2419.19379478
174130500020.02-0.55-2.6720.5521.419.84173079
174121860020.571.618.4918.9220.8518.83159192
174113220018.960.191.0118.6119.217.71134415
174104580018.77-2.18-10.4120.820.9318.44265039
174095940020.951.9410.2119.0321.2718.86215827
174087300019.01-0.56-2.8619.5719.8118.8152164
174078660019.570.884.7118.6919.6217.61178651
174070020018.690.010.0518.7919.1518.2389748
174061380018.68-0.23-1.2218.8619.1818.0793279
174052740018.910.261.3918.8119.0917.41146079
174044100018.65-2.13-10.2520.8120.8918.33144077
174035460020.780.291.4220.4721.0420.4559743
174026820020.490.321.5920.1820.7720.0493768
174018180020.17-0.81-3.8620.9421.6119.88102871
174009540020.98-0.2-0.9421.1921.620.794712
174000900021.181.045.1620.1621.2719.99125591
173992260020.14-0.72-3.4520.8720.9519.5782687
173983620020.860.442.1520.4621.6120.12131570
173974980020.42-0.39-1.8720.7720.9120.2924696
173966340020.81-0.59-2.7621.3621.520.6650021
173957700021.40.241.1321.1421.9421.0289611
173949060021.16-0.18-0.8421.3121.5920.894319
173940420021.341.065.2320.2321.6919.83145205
173931780020.28-0.36-1.7420.6621.3519.8699555
173923140020.640.482.3820.2620.8319.66110071
173914500020.16-0.01-0.0520.1820.5319.3665707
173905860020.170.361.8219.7820.2419.5957058
173897220019.810.170.8719.8220.8819.28133238
173888580019.64-1.08-5.2120.6721.2719.57136332
173879940020.720.050.2420.6321.4620.4124401
173871300020.67-1.33-6.0522.1222.320.06405487
173862660022-0.44-1.9622.4122.4517.29660293
173854020022.44-2.66-10.6024.9525.3621.61305676
173845380025.1-1.67-6.2426.7627.3424.8105866
173836740026.770.451.7126.327.7725.94248790
173828100026.320.773.0125.5526.6725.3689828
173819460025.550.612.4525.0126.0124.82133806
173810820024.94-0.98-3.7826.0826.2624.6109606
173802180025.92-0.34-1.2925.9326.6524.64203622
173793540026.26-0.86-3.1726.9127.1426.0769587
173784900027.12-0.25-0.9127.427.5426.64104378
173776260027.37-1.47-5.1029.1529.2627.3231757
173767620028.842.047.6126.7729.2126.64420365
173758980026.8-0.3-1.1127.3127.726.41169650
173750340027.11.315.0825.7327.8424.92222136
173741700025.790.190.7425.0928.0424.73266934
173733060025.6-1.34-4.9726.7928.0924.92298580
173724420026.94-1.4-4.9428.3328.4926.35189038
173715780028.341.656.1826.7728.6926.72165371
173707140026.69-0.47-1.7327.2627.3426.05137977
173698500027.161.787.0125.3527.1624.89247448
173689860025.380.813.3024.5925.4924.4676008
173681220024.57-0.66-2.6225.325.8123.08115272
173672580025.23-0.33-1.2925.5425.7624.9926302
173663940025.56-0.14-0.5425.6825.9225.1534842
173655300025.70.853.4224.9625.9124.82103339
173646660024.85-0.47-1.8625.225.624.31131091
173638020025.32-0.64-2.4725.9826.3524.25305477
173629380025.96-2.64-9.2328.5728.825.96309772
173620740028.60.461.6328.1829.2527.7287298
173612100028.14-0.28-0.9928.3228.627.4368833
173603460028.4200.0028.4428.8527.87108443
173594820028.421.545.7326.8829.126.6189343
173586180026.881.124.3525.8227.0225.61230582
173577540025.760.773.0825.0226.6424.58254148
173568900024.99-0.38-1.5025.3625.9824.75160694
173560260025.37-0.2-0.7825.426.2624.76150143
173551620025.57-0.94-3.5526.4726.6625.2357616
173542980026.510.612.3625.9326.6925.7141755
173534340025.90.030.1225.9427.1725.7445092
173525700025.87-1.41-5.1727.3627.4825.48125006
173517060027.28-0.65-2.3327.8328.2526.9164916
173508420027.930.491.7927.528.4226.69108192
173499780027.441.45.3825.9627.9625.42147816
173491140026.040.010.0425.8626.7125.2886858
173482500026.03-1.36-4.9727.5228.5325.69189806
173473860027.390.461.7126.727.623.47423205
173465220026.93-2.3-7.8729.2829.9525.98354296
173456580029.23-3.15-9.7332.4532.6529.15227786
173447940032.38-0.9-2.7033.093432.07193912
173439300033.28-0.52-1.5433.5835.1232.09219035
173430660033.81.243.8132.5833.8932.18197190
173422020032.56-1.39-4.0934.0334.331.86177270