We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.00 | 2,376.50 | 2,378.00 | -26.50 | -1.10 % | 1,392,488 | 14:06:39 |
ABF | Associated British Foods | 2,585.00 | 2,584.00 | 2,586.00 | 19.00 | 0.74 % | 334,006 | 14:05:45 |
AHT | Ashtead | 5,534.00 | 5,532.00 | 5,536.00 | 74.00 | 1.36 % | 61,290 | 14:06:34 |
AZN | Astrazeneca | 12,552.00 | 12,550.00 | 12,554.00 | 148.00 | 1.19 % | 400,132 | 14:06:45 |
BARC | Barclays | 214.40 | 214.40 | 214.45 | -0.60 | -0.28 % | 11,894,344 | 14:06:28 |
BATS | British American Tobacco | 2,437.00 | 2,436.00 | 2,437.00 | 15.00 | 0.62 % | 2,611,686 | 14:06:31 |
BHP | Bhp | 2,286.00 | 2,285.00 | 2,288.00 | 22.00 | 0.97 % | 307,090 | 14:06:43 |
BNC | Banco Santander | 401.50 | 402.00 | 403.00 | 0.50 | 0.12 % | 103,345 | 14:02:41 |
BP. | Bp | 464.65 | 464.50 | 464.60 | 1.75 | 0.38 % | 13,695,719 | 14:06:39 |
CNA | Centrica | 136.20 | 136.00 | 136.15 | -6.05 | -4.25 % | 16,858,699 | 14:06:37 |
CPG | Compass | 2,204.00 | 2,204.00 | 2,205.00 | 24.00 | 1.10 % | 402,631 | 14:05:13 |
CRH | Crh | 6,062.00 | 6,062.00 | 6,066.00 | 26.00 | 0.43 % | 229,892 | 14:06:41 |
DGE | Diageo | 2,670.00 | 2,669.50 | 2,670.50 | 30.50 | 1.16 % | 939,113 | 14:06:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,717.00 | 3,716.00 | 3,717.00 | 17.00 | 0.46 % | 168,219 | 14:06:48 |
FERG | Ferguson | 15,485.00 | 15,475.00 | 15,495.00 | -90.00 | -0.58 % | 17,728 | 14:04:35 |
FLTR | Flutter Entertainment | 15,010.00 | 14,995.00 | 15,010.00 | 110.00 | 0.74 % | 52,663 | 14:06:03 |
GLEN | Glencore | 470.25 | 470.15 | 470.25 | 1.85 | 0.39 % | 9,392,988 | 14:06:40 |
GSK | Gsk | 1,659.50 | 1,659.00 | 1,660.00 | 44.50 | 2.76 % | 3,032,341 | 14:06:40 |
HLN | Haleon | 326.90 | 326.80 | 326.90 | 4.20 | 1.30 % | 3,584,235 | 14:06:49 |
HSBA | Hsbc | 689.50 | 689.20 | 689.40 | -0.70 | -0.10 % | 5,999,427 | 14:06:22 |
IAG | International Consolidat... | 173.70 | 173.55 | 173.70 | -1.50 | -0.86 % | 5,561,929 | 14:06:44 |
III | 3i | 2,940.00 | 2,940.00 | 2,941.00 | -2.00 | -0.07 % | 190,287 | 14:06:49 |
JD. | Jd Sports Fashion | 128.85 | 128.80 | 128.90 | -3.50 | -2.64 % | 2,441,713 | 14:06:36 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,037,837 | 13:33:15 |
LLOY | Lloyds Banking | 55.18 | 55.18 | 55.20 | -0.46 | -0.83 % | 43,764,713 | 14:06:36 |
NWG | Natwest | 312.80 | 312.70 | 312.80 | -0.70 | -0.22 % | 3,297,267 | 14:06:30 |
PRU | Prudential | 753.80 | 753.40 | 754.00 | 4.00 | 0.53 % | 734,272 | 14:06:44 |
REL | Relx | 3,509.00 | 3,508.00 | 3,510.00 | 22.00 | 0.63 % | 485,274 | 14:06:28 |
RIO | Rio Tinto | 5,335.00 | 5,334.00 | 5,336.00 | -17.00 | -0.32 % | 513,845 | 14:06:39 |
RR. | Rolls-royce | 456.80 | 456.70 | 457.00 | 8.80 | 1.96 % | 2,985,090 | 14:06:42 |
SHEL | Shell | 2,735.50 | 2,734.50 | 2,735.50 | 12.50 | 0.46 % | 2,214,465 | 14:06:46 |
SSE | Sse | 1,806.00 | 1,805.50 | 1,806.00 | 12.50 | 0.70 % | 2,004,217 | 14:06:32 |
STAN | Standard Chartered | 745.00 | 744.80 | 745.20 | 9.80 | 1.33 % | 4,515,676 | 14:05:59 |
TSCO | Tesco | 310.60 | 310.60 | 310.70 | -1.40 | -0.45 % | 5,650,152 | 14:06:17 |
ULVR | Unilever | 4,397.00 | 4,396.00 | 4,397.00 | 30.00 | 0.69 % | 709,568 | 14:06:30 |
VOD | Vodafone | 77.54 | 77.52 | 77.56 | 0.70 | 0.91 % | 37,761,730 | 14:06:16 |
WDS | Woodside Energy | 1,416.00 | 1,414.00 | 1,420.00 | -2.00 | -0.14 % | 18,999 | 14:00:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.60 | 135.00 | 135.50 | 2.40 | 1.80 % | 572,249 | 14:06:43 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 4,999,275 | 13:14:31 |
MTRO | Metro Bank | 37.15 | 37.05 | 37.15 | -0.45 | -1.20 % | 409,542 | 14:00:48 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.02 | 6.56 % | 132,817,328 | 13:09:43 |
THG | Thg | 68.15 | 67.80 | 68.05 | 0.35 | 0.52 % | 819,954 | 14:00:55 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 35.70 | 35.50 | 35.75 | 7.65 | 27.27 % | 18,886,536 | 14:06:09 |
BOO | Boohoo | 34.52 | 34.42 | 34.80 | 0.38 | 1.11 % | 1,138,127 | 13:58:44 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.00 | 765.50 | -2.50 | -0.33 % | 32,759 | 14:05:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions