We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI World UCITS ETF | AQSE:SWDA.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 43.00 | 0.54% | 8,046.00 | 11,657 | 15:05:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,222.00 | 8,831.00 | 8,368.50 | 102.0637 | 8,086.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:00:51 | 9 | 8,046.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s) |
MSCI World UCITS ETF (SWDA.GB) Charts1 Year MSCI World UCITS ETF Chart |
|
1 Month MSCI World UCITS ETF Chart |
Intraday MSCI World UCITS ETF Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-20 14:05:04 | 8,046.00 | 9 | 724.14 | O |
| 2024-06-20 13:46:37 | 8,044.28 | 40 | 3,217.71 | O |
| 2024-06-20 10:22:56 | 8,038.03 | 1,000 | 80,380.30 | O |
| 2024-06-20 09:13:05 | 8,037.02 | 313 | 25,155.87 | O |
| 2024-06-20 08:58:39 | 8,037.03 | 36 | 2,893.33 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
