We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,706.00 | 2,703.50 | 2,706.00 | 7.50 | 0.28 % | 204,787 | 08:19:42 |
ABF | Associated British Foods | 2,695.00 | 2,693.00 | 2,695.00 | 7.00 | 0.26 % | 13,529 | 08:19:42 |
AHT | Ashtead | 5,752.00 | 5,746.00 | 5,754.00 | -18.00 | -0.31 % | 24,429 | 08:19:53 |
AZN | Astrazeneca | 12,382.00 | 12,380.00 | 12,384.00 | 22.00 | 0.18 % | 39,012 | 08:19:02 |
BARC | Barclays | 213.15 | 213.05 | 213.25 | 1.70 | 0.80 % | 3,966,681 | 08:19:45 |
BATS | British American Tobacco | 2,452.00 | 2,452.00 | 2,454.00 | -12.00 | -0.49 % | 165,362 | 08:19:34 |
BHP | Bhp | 2,330.00 | 2,330.00 | 2,334.00 | 1.00 | 0.04 % | 43,126 | 08:19:26 |
BNC | Banco Santander | 410.50 | 409.00 | 410.00 | 3.00 | 0.74 % | 16,908 | 08:19:05 |
BP. | Bp | 481.15 | 481.10 | 481.25 | -0.55 | -0.11 % | 1,136,401 | 08:19:47 |
CNA | Centrica | 145.55 | 145.35 | 145.60 | -1.75 | -1.19 % | 542,884 | 08:19:45 |
CPG | Compass | 2,261.00 | 2,259.00 | 2,261.00 | 1.00 | 0.04 % | 58,509 | 08:19:37 |
CRH | Crh | 6,284.00 | 6,282.00 | 6,288.00 | -38.00 | -0.60 % | 11,864 | 08:19:35 |
DGE | Diageo | 2,745.50 | 2,744.00 | 2,745.50 | 0.00 | 0.00 % | 49,570 | 08:19:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,680.00 | 3,683.00 | 10.00 | 0.27 % | 22,499 | 08:19:43 |
FERG | Ferguson | 16,580.00 | 16,570.00 | 16,595.00 | 30.00 | 0.18 % | 953 | 08:16:43 |
FLTR | Flutter Entertainment | 16,250.00 | 16,240.00 | 16,255.00 | -50.00 | -0.31 % | 11,758 | 08:19:48 |
GLEN | Glencore | 477.70 | 477.55 | 477.80 | -5.30 | -1.10 % | 1,189,537 | 08:19:52 |
GSK | Gsk | 1,807.50 | 1,806.00 | 1,807.00 | 19.00 | 1.06 % | 281,715 | 08:19:47 |
HLN | Haleon | 330.80 | 330.60 | 330.90 | -0.30 | -0.09 % | 229,708 | 08:19:51 |
HSBA | Hsbc | 697.50 | 697.30 | 697.60 | 4.70 | 0.68 % | 747,225 | 08:19:43 |
IAG | International Consolidat... | 175.20 | 175.15 | 175.35 | 0.30 | 0.17 % | 320,191 | 08:19:44 |
III | 3i | 2,917.00 | 2,916.00 | 2,918.00 | 19.00 | 0.66 % | 16,168 | 08:17:01 |
JD. | Jd Sports Fashion | 119.95 | 119.85 | 120.05 | -0.95 | -0.79 % | 133,686 | 08:16:31 |
KEFI | Kefi Gold And Copper | 0.69 | 0.662 | 0.708 | -0.02 | -2.82 % | 23,944,357 | 08:19:35 |
LLOY | Lloyds Banking | 56.48 | 56.44 | 56.48 | 0.10 | 0.18 % | 10,787,117 | 08:19:29 |
NWG | Natwest | 310.50 | 310.30 | 310.50 | -3.00 | -0.96 % | 805,140 | 08:19:48 |
PRU | Prudential | 788.00 | 787.60 | 788.60 | 5.40 | 0.69 % | 101,952 | 08:19:44 |
REL | Relx | 3,488.00 | 3,486.00 | 3,488.00 | 6.00 | 0.17 % | 71,561 | 08:19:02 |
RIO | Rio Tinto | 5,662.00 | 5,660.00 | 5,664.00 | -28.00 | -0.49 % | 182,647 | 08:19:51 |
RR. | Rolls-royce | 424.50 | 424.60 | 424.70 | -3.50 | -0.82 % | 1,490,712 | 08:19:51 |
SHEL | Shell | 2,753.00 | 2,752.50 | 2,753.50 | -7.50 | -0.27 % | 279,362 | 08:19:47 |
SSE | Sse | 1,799.50 | 1,798.50 | 1,800.50 | -17.00 | -0.94 % | 102,253 | 08:19:54 |
STAN | Standard Chartered | 772.20 | 772.20 | 772.60 | -0.40 | -0.05 % | 230,423 | 08:19:10 |
TSCO | Tesco | 312.90 | 312.90 | 313.10 | 0.90 | 0.29 % | 857,224 | 08:19:26 |
ULVR | Unilever | 4,332.00 | 4,331.00 | 4,333.00 | 57.00 | 1.33 % | 329,650 | 08:19:17 |
VOD | Vodafone | 75.44 | 75.46 | 75.52 | 0.12 | 0.16 % | 1,397,217 | 08:19:46 |
WDS | Woodside Energy | 1,434.00 | 1,432.00 | 1,442.00 | 2.00 | 0.14 % | 1,797 | 08:17:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.00 | 135.10 | 1.90 | 1.43 % | 137,325 | 08:19:40 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.80 | 37.70 | 0.00 | 0.00 % | 5,924 | 08:10:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,520,841 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.20 | 0.15 | 0.20 % | 18,008 | 08:17:38 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.40 | -0.90 | -2.91 % | 2,380 | 08:16:06 |
BOO | Boohoo | 34.30 | 34.16 | 34.72 | -0.28 | -0.81 % | 125,692 | 08:16:39 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,147,197 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.00 | 787.00 | -8.00 | -1.01 % | 7,304 | 08:16:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions