North American Income Share Price (NAIT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
North American Income Trust (the) Plc	LSE:NAIT	London	Ordinary Share	GB00BJ00Z303	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.50	0.16%	311.50	214,230	12:25:06

Bid Price		Offer Price	High Price	Low Price	Open Price
311.00		312.00	311.50	310.50	310.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments		16.96	50.19	6.2	443.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
12:54:31	O	5,500	311.99	GBX

Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Tiger Resource (TIR), Energiser Investments (ENGI)

North American Income (NAIT) Latest News (1)

North American Income News

Date	Time	Source	Headline
16/7/2019	12:50	UKREG	North American Income Trust (The) Net Asset Value(s)
15/7/2019	12:26	UKREG	North American Income Trust (The) Net Asset Value(s)
12/7/2019	12:38	UKREG	North American Income Trust (The) Net Asset Value(s)
11/7/2019	16:25	UKREG	North American Income Trust (The) First Interim Dividend
11/7/2019	11:23	UKREG	North American Income Trust (The) Net Asset Value(s)
11/7/2019	10:35	UKREG	North American Income Trust (The) Portfolio Disclosures
10/7/2019	11:28	UKREG	North American Income Trust (The) Net Asset Value(s)
09/7/2019	12:45	UKREG	North American Income Trust (The) Net Asset Value(s)
08/7/2019	12:36	UKREG	North American Income Trust (The) Net Asset Value(s)
08/7/2019	10:41	UKREG	North American Income Trust (The) MONTH END Net Asset Value(s)

More North American Income News

North American Income Takeover Rumours

North American Income (NAIT) Share Charts

1 Year North American Income Chart

1 Month North American Income Chart

Intraday North American Income Chart

North American Income (NAIT) Discussions and Chat

North American Income Forums and Chat

Date	Time	Title	Posts
17/6/2019	18:42	North American Income Trust	204

Add a New Thread

North American Income (NAIT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
11:54:32	311.99	5,500	17,159.67	O
10:59:50	311.84	4,750	14,812.40	O
10:50:24	312.43	316	987.26	O
10:44:16	311.00	27,183	84,539.13	O
10:35:12	311.75	1,801	5,614.62	O

View all North American Income trades in real-time

North American Income (NAIT) Top Chat Posts

Date	Subject
16/7/2019 09:20	North American Income Daily Update: North American Income Trust (the) Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker NAIT. The last closing price for North American Income was 311p. North American Income Trust (the) Plc has a 4 week average price of 298p and a 12 week average price of 295p. The 1 year high share price is 1,505p while the 1 year low share price is currently 295p. There are currently 142,152,520 shares in issue and the average daily traded volume is 183,259 shares. The market capitalisation of North American Income Trust (the) Plc is £442,805,099.80. Read Full Thread Reply
28/11/2017 22:59	pvb: https://uk.advfn.com/stock-market/london/north-american-income-trust-NAIT/share-news/North-American-Income-Trust-The-Net-Asset-Values/76179958 Read Full Thread Follow Reply
05/7/2017 17:38	pvb: Currently NAV per share around 1300p https://uk.advfn.com/stock-market/london/north-american-income-trust-NAIT/share-news/North-American-Income-Trust-The-Net-Asset-Values/75173796 So going at a discount. Read Full Thread Follow Reply
01/3/2017 18:37	zcaprd7: Dow at 21000, but the share price has lagged here a bit? Read Full Thread Follow Reply
06/12/2016 15:07	zcaprd7: Share price lagging the nav now... Read Full Thread Follow Reply
21/11/2016 11:00	zcaprd7: New NAV and share price high... Read Full Thread Follow Reply
05/9/2016 17:15	zcaprd7: Agreed. The NAV has dropped a few pence off the high, but the share price has dropped a lot more.. Read Full Thread Follow Reply
31/7/2016 17:36	29palms: From the year end annual results 31st January 2016- The Company’s share price fell by 5.8% to 815.0p and ended the year at a 12.9% discount to total net asset value, compared with a 7.9% discount at the end of the 2015 financial year. This is far from ideal and the Board continues to work with the Manager in both promoting the Company’s benefits to a wider audience and providing liquidity to the market through the use of share buybacks. During the year 2.9 million shares were repurchased at a cost of £24.5 million. Since the year-end, a further 848,700 shares have been repurchased at a cost of £7.1 million and the discount as at 22 March 2016 was 10.8%. So judging by these comments the Manager would probably be looking at Discount around 7.9% to NAV to equal year end 2015. I have to say again share price should be trading way above £11.00 and this should be a core holding for any investor looking for exposure to the US given happenings since BREXIT. ST today even has a report on the beauty of investing in America by Ian Cowie DYOR Read Full Thread Follow Reply

North American Income share price data is direct from the London Stock Exchange

Your Recent History

LSE

NAIT

North Amer..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190716 12:21:43