North American Income Share Price (NAIT)

Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust (the) Plc LSE:NAIT London Ordinary Share GB00BJ00Z303 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.00 -0.68% 294.00 95,432 16:35:13
Bid Price Offer Price High Price Low Price Open Price
292.00 294.00 296.00 292.50 296.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.96 50.19 5.9 418
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:13 O 34,475 293.52 GBX
Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Tiger Resource (TIR), Energiser Investments (ENGI)

North American Income (NAIT) Latest News (1)

North American Income News

Date Time Source Headline
15/10/201911:56UKREGNorth American Income Trust (The) Net Asset Value(s)
14/10/201912:54UKREGNorth American Income Trust (The) Net Asset Value(s)
11/10/201917:11UKREGNorth American Income Trust (The) Issue of Equity
11/10/201912:37UKREGNorth American Income Trust (The) Net Asset Value(s)
10/10/201911:12UKREGNorth American Income Trust (The) Net Asset Value(s)
10/10/201910:56UKREGNorth American Income Trust (The) Portfolio Disclosures
09/10/201911:21UKREGNorth American Income Trust (The) Net Asset Value(s)
08/10/201911:53UKREGNorth American Income Trust (The) Net Asset Value(s)
07/10/201912:18UKREGNorth American Income Trust (The) Net Asset Value(s)
04/10/201917:56UKREGNorth American Income Trust (The) Month End Net Asset Value(s)
More North American Income News
North American Income Takeover Rumours

North American Income (NAIT) Share Charts

1 Year North American Income Chart

1 Year North American Income Chart

1 Month North American Income Chart

1 Month North American Income Chart

Intraday North American Income Chart

Intraday North American Income Chart

North American Income (NAIT) Discussions and Chat

North American Income Forums and Chat

Date Time Title Posts
29/7/201919:05North American Income Trust205

Add a New Thread

North American Income (NAIT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-15 16:14:03293.5234,475101,191.02O
2019-10-15 15:35:13294.006,71819,750.92UT
2019-10-15 15:28:55292.50210614.25AT
2019-10-15 15:20:41292.50514.63AT
2019-10-15 15:11:19292.50152444.60AT
View all North American Income trades in real-time

North American Income (NAIT) Top Chat Posts

DateSubject
15/10/2019
09:20		North American Income Daily Update: North American Income Trust (the) Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker NAIT. The last closing price for North American Income was 296p.
North American Income Trust (the) Plc has a 4 week average price of 292.50p and a 12 week average price of 285.50p.
The 1 year high share price is 314p while the 1 year low share price is currently 241p.
There are currently 142,152,520 shares in issue and the average daily traded volume is 263,446 shares. The market capitalisation of North American Income Trust (the) Plc is £417,928,408.80.
Read Full Thread
Reply
28/11/2017
22:59		pvb: https://uk.advfn.com/stock-market/london/north-american-income-trust-NAIT/share-news/North-American-Income-Trust-The-Net-Asset-Values/76179958
Read Full Thread
Follow
Reply
05/7/2017
17:38		pvb: Currently NAV per share around 1300p https://uk.advfn.com/stock-market/london/north-american-income-trust-NAIT/share-news/North-American-Income-Trust-The-Net-Asset-Values/75173796 So going at a discount.
Read Full Thread
Follow
Reply
01/3/2017
18:37		zcaprd7: Dow at 21000, but the share price has lagged here a bit?
Read Full Thread
Follow
Reply
06/12/2016
15:07		zcaprd7: Share price lagging the nav now...
Read Full Thread
Follow
Reply
21/11/2016
11:00		zcaprd7: New NAV and share price high...
Read Full Thread
Follow
Reply
05/9/2016
17:15		zcaprd7: Agreed. The NAV has dropped a few pence off the high, but the share price has dropped a lot more..
Read Full Thread
Follow
Reply
31/7/2016
17:36		29palms: From the year end annual results 31st January 2016- The Company’s share price fell by 5.8% to 815.0p and ended the year at a 12.9% discount to total net asset value, compared with a 7.9% discount at the end of the 2015 financial year. This is far from ideal and the Board continues to work with the Manager in both promoting the Company’s benefits to a wider audience and providing liquidity to the market through the use of share buybacks. During the year 2.9 million shares were repurchased at a cost of £24.5 million. Since the year-end, a further 848,700 shares have been repurchased at a cost of £7.1 million and the discount as at 22 March 2016 was 10.8%. So judging by these comments the Manager would probably be looking at Discount around 7.9% to NAV to equal year end 2015. I have to say again share price should be trading way above £11.00 and this should be a core holding for any investor looking for exposure to the US given happenings since BREXIT. ST today even has a report on the beauty of investing in America by Ian Cowie DYOR
Read Full Thread
Follow
Reply
North American Income share price data is direct from the London Stock Exchange
Your Recent History
LSE
NAIT
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 04:47:35