North American Income Share Price (NAIT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
North American Income Trust (the) Plc	LSE:NAIT	London	Ordinary Share	GB00BJ00Z303	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	2.00	0.75%	269.00	201,061	16:35:13

Bid Price		Offer Price	High Price	Low Price	Open Price
269.00		270.00	271.00	270.00	270.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments		19.77	11.79	22.8	385

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:06:32	O	50,000	270.708	GBX

Related Shares
Scottish Mortgage Invest... (SMT), M&g (MNG), Auctus Growth (AUCT), Energiser Investments (ENGI)

North American Income (NAIT) Latest News (2)

North American Income News

Date	Time	Source	Headline
23/6/2021	17:14	UKREG	North American Income Trust (The) Transaction in Own Shares
23/6/2021	12:42	UKREG	North American Income Trust (The) Net Asset Value(s)
22/6/2021	16:56	UKREG	North American Income Trust (The) Transaction in Own Shares
22/6/2021	12:36	UKREG	North American Income Trust (The) Net Asset Value(s)
21/6/2021	14:21	UKREG	North American Income Trust (The) Gearing Disclosure
21/6/2021	12:29	UKREG	North American Income Trust (The) Net Asset Value(s)
18/6/2021	16:47	UKREG	North American Income Trust (The) Transaction in Own Shares
18/6/2021	12:54	UKREG	North American Income Trust (The) Net Asset Value(s)
17/6/2021	17:09	UKREG	North American Income Trust (The) Transaction in Own Shares
17/6/2021	12:49	UKREG	North American Income Trust (The) Net Asset Value(s)

More North American Income News

North American Income Investors North American Income Takeover Rumours

North American Income (NAIT) Share Charts 1 Year North American Income Chart
1 Month North American Income Chart	Intraday North American Income Chart

North American Income (NAIT) Discussions and Chat

North American Income Forums and Chat

Date	Time	Title	Posts
14/4/2021	17:49	North American Income Trust	222

Add a New Thread

North American Income (NAIT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-06-23 17:30:30	270.71	50,000	135,354.00	O
2021-06-23 16:06:32	269.00	25,000	67,250.00	O
2021-06-23 15:35:13	269.00	1,500	4,035.00	UT
2021-06-23 15:27:21	270.00	509	1,374.30	AT
2021-06-23 15:27:21	270.00	1,500	4,050.00	AT

View all North American Income trades in real-time

North American Income (NAIT) Top Chat Posts

Date	Subject
23/6/2021 09:20	North American Income Daily Update: North American Income Trust (the) Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker NAIT. The last closing price for North American Income was 267p. North American Income Trust (the) Plc has a 4 week average price of 266p and a 12 week average price of 256p. The 1 year high share price is 280p while the 1 year low share price is currently 205p. There are currently 143,077,520 shares in issue and the average daily traded volume is 385,134 shares. The market capitalisation of North American Income Trust (the) Plc is £384,878,528.80. Read Full Thread Reply
18/2/2021 08:00	123ct: I paired this with a S&P tracker last summer when I started rebuying this trust( I sold earlier in the year at a high price..total fluke and I cannot claim any skill in getting the market timing correct ) so I'm still quite relaxed about it, the yield of 4% is double that of the benchmark which it is currently underperforming, the benchmark of the Russell 1000 value yields just under 2% and the S&P yields around 1.4, the longer term track record is still good and beats most UK equity income IT on a similar yield, I also saw the Berkshire Hathaway buys on Tuesday evening ....Black Rock North America Income has closed its discount to around 5% so I still think the reflation/reopening trades will see the NAIT discount close to its long term average of close to par. On a interesting note I was trying all day yesterday to buy more and I could not get a offer all day so I can guess that there cannot be much selling pressure. I think the current discount of around 12% on a book of strong balance sheet businesses with a growing yield is a good long term hold. Read Full Thread Follow Reply
27/11/2020 22:40	steve3sandal: I don't think that closing price will stick. All my ITs miraculously up a lot at the close today by outlier trades. Read Full Thread Follow Reply
13/10/2020 17:45	29palms: NAIT has been trading at rather large discount since market correction around March and really has never recovered. Good value here IMO given NAV @ 257.55p including Income Didn't help either when Brewin Dolphin dumped 2.4m shares on 1st June. I continue to hold this given the yield of 4%+ and add from gains elsewhere. Read Full Thread Follow Reply
26/5/2020 15:42	123ct: I like this IT, it was at 315p 3 months ago, I would love to say I got my timing right but a pure fluke I was out in the 290's and have been buying back in over the last month and like the dividend. It is underperforming the S&P but that's not it's benchmark, it's the Russell 1000 value, if you take out the top 5 or 6 tech names the S&P would be a lot lower with a yield of around 1.5% , NAIT yielding just below 4 so unless there is another big market sell off I like this holding, and I hope the 10% discount narrows to its historical 12 month average of around par to slight premium Read Full Thread Follow Reply
26/5/2020 11:12	steve3sandal: Suddenly in May for no reason I can work out unless it's concern the dividend yield is Covid trashed, it's gone from trading round the NAV to a 12/13% discount. It's a collection of US dividend stocks and I quite like it here with the share price down nearly 30% over a year. It's got little exposure to hot tech.Obviously it's America so they have efficient balance sheets so apart from CME just o/s Top 10 they do all carry debt. It feels a sensible toe in the US water as the 30% share price fall perhaps reflects the 30% economic damage. At various times over 5 years it's beaten the S&P during the past 10 years but not in the last 5 as no hot tech held. Top 10 PEs on L4Q were between 11 and 19x, excluding Chevron (oil price slump) and Bristol Myers (takeover) and all seem to be paying Divs except perhaps Citi might have to pass if they need to make serious provisions in line with their embedded earnings. NAIT have 8.28p Div reserves after payment of the June one so I'd hope they may be able to hold 20/21 Div at 9.5p but even 8p would be 3.5% in line with what I think I'm getting on my portfolio in N12M.NAIT was founded in 1902 for people who like that sort of thing. They've very recently been tilting to more defensive and improving the quality of the portfolio. Sourced to Fact Sheet, Video, not my analysis. They also sell calls against holdings which generates a little extra juice in flat and down markets. No idea if their tilts will work but it's what I would do. On the other hand you could buy USA which is a newish 2yo IT Baillie Gifford US Growth Trust (USA). Shares have all but doubled in no time. Full on steroids US tech, momentum (that happens to be the same thing at the moment) but I think lower quality and more expensive. Some of USA holdings are not yet trading profitably. I'm interested to follow this contest but I've backed the tortoise at 225p straight out of the gatetoday. Read Full Thread Follow Reply
11/4/2019 07:22	29palms: Final figs today make nice reading with increase in Final Dividend to 18p per share. This should form part of any investor portfolio looking for exposure to S&P 500 stocks. As always, DYOR Read Full Thread Follow Reply
12/7/2018 18:53	29palms: THE NORTH AMERICAN INCOME TRUST PLC First Interim Dividend 12 July 2018 The Board of The North American Income Trust plc declare a first interim dividend of 8.0p per share in respect of the year to 31 January 2019 payable on 3 August 2018 to shareholders on the register at close of business on 20 July 2018. The ex-date is 19 July 2018. The North American Income Trust plc is managed by Aberdeen Fund Managers Limited. Fantastic vehicle for anyone wishing exposure to American stocks. As always- DYOR Read Full Thread Follow Reply
27/6/2018 17:34	29palms: Always worth a read. Performance Data and Analytics to 31st may 2018 http://www.aberdeen-asset.co/static_files/documents/85053d22-49ff-4adc-89db-3faaa197a57e/18/67321-cd-121033213_nait.pdf Over the coming days watch out for quarterly dividend announcement - should be 8p per share Read Full Thread Follow Reply
01/4/2018 14:13	29palms: Performance Data and Analytics to 28 February 2018 http://www.aberdeen-asset.co/static_files/documents/85053d22-49ff-4adc-89db-3faaa197a57e/14/59676-cd-nait.pdf Finals from 28th March gives sparkling Final dividend of 16p per share! Read Full Thread Follow Reply
28/11/2017 22:59	pvb: https://uk.advfn.com/stock-market/london/north-american-income-trust-NAIT/share-news/North-American-Income-Trust-The-Net-Asset-Values/76179958 Read Full Thread Follow Reply

North American Income share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

NAIT

North Amer..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210624 03:52:33