We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,401.50 | 2,400.50 | 2,402.00 | 27.00 | 1.14 % | 192,979 | 09:09:27 |
ABF | Associated British Foods | 2,579.00 | 2,578.00 | 2,580.00 | -6.00 | -0.23 % | 44,079 | 09:08:05 |
AHT | Ashtead | 5,598.00 | 5,596.00 | 5,600.00 | 38.00 | 0.68 % | 41,087 | 09:09:29 |
AZN | Astrazeneca | 12,572.00 | 12,572.00 | 12,574.00 | 56.00 | 0.45 % | 134,692 | 09:09:23 |
BARC | Barclays | 212.55 | 212.50 | 212.55 | -0.10 | -0.05 % | 3,189,719 | 09:09:27 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,414.00 | -13.00 | -0.54 % | 251,678 | 09:09:13 |
BHP | Bhp | 2,299.00 | 2,296.00 | 2,299.00 | 17.00 | 0.74 % | 40,314 | 09:08:00 |
BNC | Banco Santander | 398.00 | 397.00 | 398.00 | -2.00 | -0.50 % | 42,381 | 09:07:07 |
BP. | Bp | 462.80 | 462.75 | 462.80 | 2.40 | 0.52 % | 2,086,806 | 09:09:33 |
CNA | Centrica | 135.85 | 135.85 | 135.90 | 0.45 | 0.33 % | 1,715,950 | 09:09:23 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,210.00 | 15.00 | 0.68 % | 145,635 | 09:08:57 |
CRH | Crh | 6,078.00 | 6,076.00 | 6,078.00 | 32.00 | 0.53 % | 55,194 | 09:07:33 |
DGE | Diageo | 2,672.50 | 2,671.50 | 2,672.00 | 16.00 | 0.60 % | 282,311 | 09:09:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,779.00 | 3,778.00 | 3,780.00 | 51.00 | 1.37 % | 61,612 | 09:08:42 |
FERG | Ferguson | 15,765.00 | 15,755.00 | 15,770.00 | 35.00 | 0.22 % | 1,564 | 09:06:09 |
FLTR | Flutter Entertainment | 14,825.00 | 14,820.00 | 14,830.00 | 130.00 | 0.88 % | 14,080 | 09:08:42 |
GLEN | Glencore | 474.70 | 474.65 | 474.80 | 4.65 | 0.99 % | 2,134,753 | 09:09:31 |
GSK | Gsk | 1,655.00 | 1,655.00 | 1,655.50 | 4.50 | 0.27 % | 922,747 | 09:09:22 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | 1.90 | 0.58 % | 1,211,124 | 09:09:27 |
HSBA | Hsbc | 687.10 | 687.10 | 687.20 | 1.60 | 0.23 % | 2,258,769 | 09:09:28 |
IAG | International Consolidat... | 173.40 | 173.30 | 173.45 | -0.85 | -0.49 % | 806,933 | 09:09:29 |
III | 3i | 2,946.00 | 2,945.00 | 2,946.00 | -13.00 | -0.44 % | 56,717 | 09:09:31 |
JD. | Jd Sports Fashion | 131.05 | 131.05 | 131.15 | 4.75 | 3.76 % | 1,091,022 | 09:09:01 |
KEFI | Kefi Gold And Copper | 0.636 | 0.644 | 0.698 | 0.00 | 0.00 % | 3,639,756 | 08:43:45 |
LLOY | Lloyds Banking | 55.06 | 55.04 | 55.06 | 0.32 | 0.58 % | 11,828,365 | 09:08:45 |
NWG | Natwest | 313.60 | 313.60 | 313.70 | 1.20 | 0.38 % | 988,377 | 09:08:33 |
PRU | Prudential | 758.00 | 757.80 | 758.20 | 7.20 | 0.96 % | 720,812 | 09:09:32 |
REL | Relx | 3,552.00 | 3,552.00 | 3,553.00 | 31.00 | 0.88 % | 128,298 | 09:09:33 |
RIO | Rio Tinto | 5,345.00 | 5,345.00 | 5,346.00 | 34.00 | 0.64 % | 207,453 | 09:09:31 |
RR. | Rolls-royce | 459.60 | 459.40 | 459.60 | 6.30 | 1.39 % | 978,440 | 09:09:23 |
SHEL | Shell | 2,721.00 | 2,720.50 | 2,721.00 | 3.50 | 0.13 % | 568,286 | 09:09:28 |
SSE | Sse | 1,784.50 | 1,783.50 | 1,784.50 | -4.50 | -0.25 % | 93,478 | 09:08:30 |
STAN | Standard Chartered | 743.40 | 743.00 | 743.40 | 2.60 | 0.35 % | 456,733 | 09:09:21 |
TSCO | Tesco | 306.30 | 306.20 | 306.40 | -3.70 | -1.19 % | 2,383,288 | 09:09:23 |
ULVR | Unilever | 4,365.00 | 4,364.00 | 4,365.00 | -15.00 | -0.34 % | 278,183 | 09:09:13 |
VOD | Vodafone | 72.20 | 72.18 | 72.22 | -4.44 | -5.79 % | 13,702,302 | 09:09:04 |
WDS | Woodside Energy | 1,410.00 | 1,408.00 | 1,412.00 | 0.00 | 0.00 % | 1,852 | 08:49:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 136.40 | -0.20 | -0.15 % | 64,129 | 09:05:00 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,539,375 | 08:18:06 |
MTRO | Metro Bank | 37.05 | 36.85 | 38.60 | 0.10 | 0.27 % | 92,545 | 08:10:04 |
VAST | Vast Resources | 0.30 | 0.28 | 0.32 | -0.03 | -9.09 % | 26,713,782 | 08:37:26 |
THG | Thg | 69.05 | 69.00 | 69.25 | 0.90 | 1.32 % | 365,780 | 09:08:20 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 194,686 | 08:00:00 |
PANR | Pantheon Resources | 35.00 | 35.05 | 35.35 | -0.50 | -1.41 % | 1,635,422 | 09:03:00 |
BOO | Boohoo | 34.90 | 34.64 | 34.90 | 0.40 | 1.16 % | 130,575 | 09:04:04 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 26,119,823 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 770.50 | 770.00 | 771.50 | 8.00 | 1.05 % | 9,270 | 09:08:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions