We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.00 | 2,378.50 | 2,379.50 | -33.00 | -1.37 % | 982,486 | 16:03:30 |
ABF | Associated British Foods | 2,562.00 | 2,561.00 | 2,562.00 | -22.00 | -0.85 % | 223,429 | 16:03:15 |
AHT | Ashtead | 5,592.00 | 5,592.00 | 5,596.00 | 36.00 | 0.65 % | 140,801 | 16:03:25 |
AZN | Astrazeneca | 12,594.00 | 12,596.00 | 12,600.00 | 4.00 | 0.03 % | 347,802 | 16:03:31 |
BARC | Barclays | 217.55 | 217.60 | 217.65 | 1.40 | 0.65 % | 39,967,996 | 16:03:31 |
BATS | British American Tobacco | 2,441.00 | 2,440.00 | 2,441.00 | 7.00 | 0.29 % | 1,605,170 | 16:02:21 |
BHP | Bhp | 2,307.00 | 2,306.00 | 2,308.00 | -19.00 | -0.82 % | 700,711 | 16:02:18 |
BNC | Banco Santander | 403.50 | 403.00 | 403.50 | 2.50 | 0.62 % | 104,568 | 16:03:08 |
BP. | Bp | 465.30 | 465.25 | 465.30 | 2.15 | 0.46 % | 15,935,471 | 16:03:28 |
CNA | Centrica | 134.15 | 134.15 | 134.20 | -0.75 | -0.56 % | 5,062,054 | 16:03:14 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 36.00 | 1.63 % | 1,471,336 | 16:03:15 |
CRH | Crh | 6,096.00 | 6,096.00 | 6,100.00 | 64.00 | 1.06 % | 506,030 | 16:03:31 |
DGE | Diageo | 2,680.00 | 2,679.50 | 2,680.00 | -32.50 | -1.20 % | 1,179,535 | 16:03:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,665.00 | 3,664.00 | 3,666.00 | -78.00 | -2.08 % | 808,229 | 16:03:30 |
FERG | Ferguson | 15,740.00 | 15,740.00 | 15,750.00 | 5.00 | 0.03 % | 33,068 | 16:02:35 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -110.00 | -0.74 % | 243,986 | 16:03:07 |
GLEN | Glencore | 470.55 | 470.65 | 470.80 | -6.65 | -1.39 % | 20,298,958 | 16:03:32 |
GSK | Gsk | 1,627.50 | 1,627.00 | 1,628.00 | -12.50 | -0.76 % | 3,799,107 | 16:03:16 |
HLN | Haleon | 330.90 | 330.80 | 330.90 | -0.40 | -0.12 % | 4,401,407 | 16:03:27 |
HSBA | Hsbc | 696.90 | 696.80 | 697.00 | 4.70 | 0.68 % | 10,633,535 | 16:03:29 |
IAG | International Consolidat... | 170.85 | 170.80 | 170.90 | -1.55 | -0.90 % | 4,686,946 | 16:03:23 |
III | 3i | 2,935.00 | 2,935.00 | 2,936.00 | -17.00 | -0.58 % | 608,990 | 16:03:07 |
JD. | Jd Sports Fashion | 125.05 | 125.00 | 125.10 | -3.10 | -2.42 % | 5,688,920 | 16:03:32 |
KEFI | Kefi Gold And Copper | 0.654 | 0.64 | 0.654 | 0.014 | 2.19 % | 10,345,403 | 16:00:34 |
LLOY | Lloyds Banking | 54.96 | 54.94 | 54.96 | -0.68 | -1.22 % | 67,217,613 | 16:03:29 |
NWG | Natwest | 317.10 | 317.10 | 317.20 | -1.70 | -0.53 % | 8,774,974 | 16:03:14 |
PRU | Prudential | 736.00 | 735.80 | 736.20 | -26.20 | -3.44 % | 2,877,625 | 16:03:30 |
REL | Relx | 3,547.00 | 3,546.00 | 3,547.00 | 7.00 | 0.20 % | 639,297 | 16:03:32 |
RIO | Rio Tinto | 5,366.00 | 5,365.00 | 5,367.00 | -43.00 | -0.79 % | 801,873 | 16:03:30 |
RR. | Rolls-royce | 457.10 | 457.10 | 457.30 | -1.10 | -0.24 % | 3,264,812 | 16:03:10 |
SHEL | Shell | 2,739.00 | 2,738.50 | 2,739.00 | 2.50 | 0.09 % | 4,830,864 | 16:03:32 |
SSE | Sse | 1,782.50 | 1,782.00 | 1,783.00 | -2.00 | -0.11 % | 727,626 | 16:03:14 |
STAN | Standard Chartered | 746.80 | 746.80 | 747.00 | 2.40 | 0.32 % | 2,924,643 | 16:03:29 |
TSCO | Tesco | 307.90 | 307.90 | 308.00 | -1.70 | -0.55 % | 24,358,531 | 16:02:49 |
ULVR | Unilever | 4,397.00 | 4,397.00 | 4,398.00 | 8.00 | 0.18 % | 2,174,026 | 16:03:15 |
VOD | Vodafone | 71.76 | 71.74 | 71.76 | -0.44 | -0.61 % | 37,712,877 | 16:03:14 |
WDS | Woodside Energy | 1,418.00 | 1,416.00 | 1,420.00 | 2.00 | 0.14 % | 39,621 | 16:02:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.30 | 138.90 | 3.40 | 2.52 % | 687,935 | 16:00:16 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.00 | 0.00 % | 1,258,268 | 15:39:14 |
MTRO | Metro Bank | 36.45 | 36.30 | 36.80 | -1.00 | -2.67 % | 475,265 | 16:00:31 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 46,172,685 | 13:05:38 |
THG | Thg | 70.95 | 70.85 | 71.15 | 0.00 | 0.00 % | 1,596,986 | 16:02:14 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.30 | 31.30 | 31.45 | -3.50 | -10.06 % | 4,302,544 | 16:03:10 |
BOO | Boohoo | 34.24 | 34.26 | 34.48 | -0.36 | -1.04 % | 934,961 | 15:53:50 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 98,410,296 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 754.00 | 754.00 | 756.00 | -8.50 | -1.11 % | 71,534 | 16:02:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions