ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PepemonPPBLZ
US$ 136.11
1.70
(
1.26%
)
Info
Rank Rank 2027
Platform Ethereum
Token
Not Mineable
Bid
US$ 137.05
Exchange
-
Ask
US$ 139.25
Last Trade Time
17:34:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 69.04
Fully Diluted Market Cap
US$ 1,905,489
Genesis Date
-
Days Range 133.26-139.68
52 Weeks Range 74.27-143.44
Circulating Supply 14,000 / 14,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PPBLZ/ETHhttps://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8ETH1https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b80-
DatePriceChangeChange %LowHighAvg. Daily Vol
1134.35662781.749752911.30231975798123.33654938143.429264880CX
4111.87167224.2347087121.6629538799105.70757852143.429264880CX
1283.4963721252.6100085963.008735893879.35613147143.429264880CX
26122.6803920413.4259886710.943874931275.5937421143.429264880CX
5278.0269922458.0793884774.434995893974.2716131143.442934820CX
15686.5692294449.5371512757.222585427210.56129482192.365535960.45028954CX
26043.8549455392.25143518210.35583117310.56129482465.783570892.5209253CX

About PPBLZ

A description for Pepemon will be added in the next few days.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1733961000134.400091217.535.94127.45190373134.97352786124.949953360
1733874600126.86725071-3.18-2.45129.63313617132.34364083123.336549380
1733788200130.05164678-9.91-7.08134.3566278138.54664107124.698636680
1733701800139.96656275-0.5-0.36140.32899154140.66197737137.926586410
1733615400140.47094866-0.32-0.23140.34651711141.03422048139.486712650
1733529000140.790264547.925.96132.82629503143.42926488132.770563710
1733442600132.87221202-1.52-1.13134.3566278138.54664107131.11299530
1733356200134.392029457.445.86126.90861106136.57221036126.908611060
1733269800126.95382703-0.62-0.48127.48450129128.65065272123.391229160
1733183400127.57212914-2.56-1.97130.02886354131.76109088125.269269240
1733097000130.13226440.280.22130.22409839131.24654015128.392676330
1733010600129.849051193.843.05125.71582076130.8732455125.349185840
1732924200126.009549320.490.39125.53180228127.87987815124.086643780
1732837800125.5170808-2.97-2.31127.97311418128.24160591123.938026940
1732751400128.4866133811.910.21116.85769666129.11262674115.722390240
1732665000116.58675135-3.1-2.59119.62989133121.33653133114.067275410
1732578600119.682468041.821.54107.7054935124.03301553105.729660740
1732492200117.86191182-1.34-1.12119.72523043121.02667926115.383445720
1732405800119.200164352.682.30116.74658455122.6607634116.472484640
1732319400116.51980367-1.72-1.46117.87137563120.20367849114.614774220
1732233000118.2439692510.49.64107.79557493118.64109867106.458373940
1732146600107.84429601-1.28-1.18109.13593052110.79314842106.40194160
1732060200109.12681723-3.67-3.25112.72446624112.72446624107.796626460
1731973800112.7942185.124.76107.7054935112.794218105.729660740
1731887400107.66974134-1.96-1.79109.94245725110.73461302106.892657560
1731801000109.63015161.131.04108.16396241112.79807363107.758771230
1731714600108.497999771.311.22107.7054935109.74336678105.707578520
1731628200107.18883969-4.8-4.28111.871672113.65016684106.47274490
1731541800111.98488718-1.96-1.72113.7472585116.96740673109.401618160
1731455400113.94003977-3.99-3.38117.62286305120.57206597112.758816350
1731369000117.926055416.225.57111.57408782118.60639804109.349041450
1731282600111.70272551.721.56109.25545491113.78441271108.456989940
1731196200109.982766066.266.03103.80044599110.66170665103.782569910
1731109800103.725787062.052.01102.75066435104.62695187101.326536530
1731023400101.678800496.236.5395.07306264102.3272465894.801766820
173093700095.4491613710.3712.1985.0519417296.1778745885.018643130
173085060085.079632121.231.4684.3989389886.8591784983.483753710
173076420083.85424426-2.28-2.6492.3432798695.2581326682.832854040
173067780086.12941376-1.05-1.2087.4196462287.4294605484.506195470
173059140087.17674182-0.84-0.9588.1462563688.3940679286.795735930
173050500088.01726816-0.23-0.2688.3807484890.6163101986.685324840
173041860088.2461521-4.99-5.3593.2220119493.4876995887.837455810
173033220093.238836490.880.9592.3432798695.2581326691.334508050
173024580092.35694982.442.7289.8893495593.9566838389.765268510
173015940089.91563792.082.3685.8854578390.6303306584.874933460
173007300087.84025990.931.0786.8062512788.4256139486.326751680
172998660086.910703672.312.7385.4168240887.6597465385.129054220
172990020084.60048303-4.13-4.6688.8816292789.6597645883.782739940
172981380088.732661930.340.3888.3071410989.6345277687.942609230
172972740088.39617098-3.55-3.8691.8353888491.9219651686.192856320
172964100091.94369686-1.52-1.6293.5851417593.5851417591.372012770
172955460093.45965867-2.61-2.7196.3226357896.9121959693.14384790
172946820096.0678143.233.4892.9086547596.5091078592.411980090
172938180092.835748380.210.2392.5809265993.3117428692.283342410
172929540092.621936421.391.5385.8854578393.7744179184.874933460
172920900091.23005565-0.26-0.2985.8854578391.6142161584.874933460
172912260091.491537160.440.4891.3506315792.6738121190.872884540
172903620091.05515046-1.07-1.1692.154003794.0208274289.274903060
172894980092.125612285.626.5085.8854578392.9699942484.874933460
172886340086.5027084-0.3-0.3586.8921265787.0077953385.417875620
172877700086.807302811.51.7585.487977987.2033806985.371958620
172869060085.311670661.792.1583.5061864486.5805219383.432579050
172860420083.519505880.510.6183.1150157284.5545660481.685630230
172851780083.01196537-2.55-2.9885.4434629586.4907910182.487600310
172843140085.559832740.480.5685.1441262186.2317630984.34110460
172834500085.08278672-0.43-0.5085.8854578388.2594715484.397536930
172825860085.51251370.861.0184.488669986.026012984.397536930
172817220084.656564860.030.0384.8227072685.0796321283.791152210
172808580084.631328042.252.7382.4357246385.515668382.032987030
172799940082.37929229-0.38-0.4685.8854578387.5637064181.102729770
172791300082.76170023-3.17-3.6885.8854578387.5637064182.582238390
172782660085.92716868-5.01-5.5191.2353133293.1126523885.044931490
172774020090.93807966-2.07-2.2393.2013317793.2440941690.265798790
172765380093.01065356-0.78-0.8393.798953794.0481673192.406722420
172756740093.78633529-0.77-0.8194.6096865794.8091275693.0239730
172748100094.554656282.392.5992.1511996195.6030358891.711307810
172739460092.168024161.92.1190.5230741693.411288189.710939250
172730820090.26649981-2.8-3.0192.9233762393.3986696889.703929020
172722180093.066735390.220.2492.8213774193.6159867590.98259460
172713540092.845913212.342.5880.4511290894.6570056179.356131470
172704900090.5090537-1.29-1.4191.6888750891.8900686288.621900330
172696260091.802090262.272.5489.7123412991.8788522588.742826760
172687620089.531827923.063.5486.4122764690.1259447485.537049490
172678980086.47186343.934.7783.4963721287.2429884883.303941360
172670340082.538073960.60.7382.0189665782.720690479.902228230
172661700081.941503551.281.5980.4511290883.8037706279.356131470
172653060080.66178643-0.59-0.7281.3572010581.7900826379.084134620
172644420081.24784149-3.48-4.1084.7476978285.1455282680.940442990
172635780084.72526509-0.89-1.0485.5913787685.5913787683.874924440
172627140085.616265072.773.3482.7543394986.321143581.946410710
172618500082.847926030.710.8682.0235232283.6534012381.239779730