We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,354.00 | 2,353.50 | 2,355.00 | -10.00 | -0.42 % | 133,394 | 09:16:43 |
| ABF | Associated British Foods | 2,046.00 | 2,044.00 | 2,046.00 | 3.00 | 0.15 % | 45,257 | 09:16:44 |
| AHT | Ashtead | 4,962.00 | 4,961.00 | 4,964.00 | -3.00 | -0.06 % | 42,661 | 09:16:42 |
| AZN | Astrazeneca | 10,466.00 | 10,464.00 | 10,468.00 | -2.00 | -0.02 % | 72,628 | 09:16:27 |
| BARC | Barclays | 264.35 | 264.30 | 264.40 | -3.80 | -1.42 % | 2,308,415 | 09:16:43 |
| BATS | British American Tobacco | 2,891.00 | 2,890.00 | 2,892.00 | 11.00 | 0.38 % | 231,783 | 09:16:47 |
| BHP | Bhp | 1,983.00 | 1,982.00 | 1,983.50 | 31.00 | 1.59 % | 118,222 | 09:16:27 |
| BNC | Banco Santander | 361.50 | 360.00 | 360.50 | -7.50 | -2.03 % | 31,593 | 09:16:37 |
| BP. | Bp | 396.15 | 396.00 | 396.15 | 3.15 | 0.80 % | 2,370,624 | 09:16:37 |
| CNA | Centrica | 134.70 | 134.60 | 134.70 | 1.10 | 0.82 % | 909,750 | 09:16:44 |
| CPG | Compass | 2,663.00 | 2,662.00 | 2,664.00 | 1.00 | 0.04 % | 104,373 | 09:16:49 |
| CRH | Crh | 7,434.00 | 7,432.00 | 7,436.00 | 20.00 | 0.27 % | 16,120 | 09:16:05 |
| DGE | Diageo | 2,528.50 | 2,528.00 | 2,528.50 | -9.00 | -0.35 % | 286,275 | 09:16:29 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,441.00 | 3,440.00 | 3,442.00 | -4.00 | -0.12 % | 43,966 | 09:16:06 |
| FERG | Ferguson Enterprises | 13,860.00 | 13,850.00 | 13,870.00 | -40.00 | -0.29 % | 1,222 | 09:14:22 |
| FLTR | Flutter Entertainment | 20,700.00 | 20,680.00 | 20,720.00 | -20.00 | -0.10 % | 2,716 | 09:16:04 |
| GLEN | Glencore | 356.50 | 356.45 | 356.60 | 3.10 | 0.88 % | 3,406,072 | 09:16:44 |
| GSK | Gsk | 1,345.00 | 1,344.50 | 1,345.50 | -1.50 | -0.11 % | 290,223 | 09:15:42 |
| HLN | Haleon | 375.80 | 375.70 | 375.90 | -1.60 | -0.42 % | 467,884 | 09:16:24 |
| HSBA | Hsbc | 776.20 | 776.30 | 776.50 | -9.10 | -1.16 % | 3,638,241 | 09:16:41 |
| IAG | International Consolidat... | 302.40 | 302.30 | 302.50 | 0.50 | 0.17 % | 1,406,001 | 09:16:30 |
| III | 3i | 3,587.00 | 3,583.00 | 3,586.00 | 23.00 | 0.65 % | 35,019 | 09:16:44 |
| JD. | Jd Sports Fashion | 95.92 | 95.72 | 95.84 | 0.02 | 0.02 % | 632,098 | 09:16:18 |
| KEFI | Kefi Gold And Copper | 0.484 | 0.484 | 0.499 | 0.008 | 1.68 % | 6,681,100 | 08:24:01 |
| LLOY | Lloyds Banking | 54.66 | 54.66 | 54.68 | -0.12 | -0.22 % | 6,596,970 | 09:16:40 |
| NWG | Natwest | 398.70 | 398.60 | 398.80 | -3.40 | -0.85 % | 1,345,458 | 09:16:43 |
| PRU | Prudential | 632.80 | 632.40 | 632.80 | -4.20 | -0.66 % | 562,145 | 09:16:23 |
| REL | Relx | 3,617.00 | 3,617.00 | 3,619.00 | -12.00 | -0.33 % | 185,947 | 09:16:24 |
| RIO | Rio Tinto | 4,731.50 | 4,730.00 | 4,731.00 | 8.50 | 0.18 % | 120,728 | 09:16:47 |
| RR. | Rolls-royce | 576.60 | 576.40 | 576.80 | 8.00 | 1.41 % | 1,065,729 | 09:16:25 |
| SHEL | Shell | 2,487.50 | 2,487.50 | 2,488.00 | 11.50 | 0.46 % | 828,622 | 09:16:43 |
| SSE | Sse | 1,595.50 | 1,594.50 | 1,595.50 | -8.50 | -0.53 % | 94,102 | 09:16:45 |
| STAN | Standard Chartered | 980.80 | 980.60 | 981.00 | -7.80 | -0.79 % | 562,777 | 09:16:48 |
| TSCO | Tesco | 369.00 | 368.90 | 369.10 | 0.70 | 0.19 % | 404,325 | 09:16:29 |
| ULVR | Unilever | 4,544.00 | 4,545.00 | 4,547.00 | -4.00 | -0.09 % | 199,995 | 09:16:47 |
| VOD | Vodafone | 68.52 | 68.52 | 68.56 | 0.22 | 0.32 % | 5,762,212 | 09:16:23 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 149.00 | 148.80 | 149.20 | 3.40 | 2.34 % | 67,293 | 09:10:15 |
| AGL | Angle | 10.50 | 10.00 | 11.00 | 0.25 | 2.44 % | 225,399 | 09:00:19 |
| MTRO | Metro Bank | 94.80 | 94.40 | 95.10 | 0.60 | 0.64 % | 30,575 | 08:33:40 |
| VAST | Vast Resources | 0.095 | 0.09 | 0.10 | 0.00 | 0.00 % | 9,946,717 | 07:41:30 |
| THG | Thg | 43.76 | 43.58 | 43.90 | -1.22 | -2.71 % | 335,695 | 09:13:00 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 67,535 | 07:41:30 |
| PANR | Pantheon Resources | 29.40 | 29.30 | 29.70 | -0.65 | -2.16 % | 417,926 | 09:11:16 |
| BOO | Boohoo | 33.44 | 33.24 | 33.44 | -0.22 | -0.65 % | 229,057 | 09:07:42 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 54,741,013 | 07:47:16 |
| JDW | Wetherspoon ( J.d.) | 602.00 | 601.00 | 603.00 | 2.00 | 0.33 % | 24,815 | 09:12:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
