We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,353.50 | 2,352.50 | 2,354.00 | -10.50 | -0.44 % | 138,214 | 09:26:01 |
| ABF | Associated British Foods | 2,042.00 | 2,040.00 | 2,042.00 | -1.00 | -0.05 % | 48,869 | 09:26:13 |
| AHT | Ashtead | 4,957.00 | 4,956.00 | 4,958.00 | -8.00 | -0.16 % | 44,528 | 09:25:45 |
| AZN | Astrazeneca | 10,462.00 | 10,458.00 | 10,462.00 | -6.00 | -0.06 % | 75,156 | 09:26:11 |
| BARC | Barclays | 263.90 | 263.80 | 263.90 | -4.25 | -1.58 % | 2,507,833 | 09:26:11 |
| BATS | British American Tobacco | 2,895.00 | 2,893.00 | 2,895.00 | 15.00 | 0.52 % | 248,949 | 09:25:58 |
| BHP | Bhp | 1,982.50 | 1,981.50 | 1,982.50 | 30.50 | 1.56 % | 121,664 | 09:25:07 |
| BNC | Banco Santander | 359.50 | 358.50 | 359.00 | -9.50 | -2.57 % | 32,579 | 09:26:14 |
| BP. | Bp | 396.00 | 396.00 | 396.10 | 3.00 | 0.76 % | 2,448,999 | 09:26:14 |
| CNA | Centrica | 134.65 | 134.60 | 134.70 | 1.05 | 0.79 % | 957,213 | 09:26:01 |
| CPG | Compass | 2,663.00 | 2,662.00 | 2,664.00 | 1.00 | 0.04 % | 112,003 | 09:26:11 |
| CRH | Crh | 7,452.00 | 7,446.00 | 7,452.00 | 38.00 | 0.51 % | 17,774 | 09:26:06 |
| DGE | Diageo | 2,526.50 | 2,525.50 | 2,526.50 | -11.00 | -0.43 % | 296,367 | 09:26:10 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,441.00 | 3,440.00 | 3,442.00 | -4.00 | -0.12 % | 47,532 | 09:26:09 |
| FERG | Ferguson Enterprises | 13,860.00 | 13,850.00 | 13,880.00 | -40.00 | -0.29 % | 1,486 | 09:24:02 |
| FLTR | Flutter Entertainment | 20,740.00 | 20,720.00 | 20,740.00 | 20.00 | 0.10 % | 2,876 | 09:25:28 |
| GLEN | Glencore | 356.40 | 356.30 | 356.40 | 3.00 | 0.85 % | 3,460,102 | 09:26:19 |
| GSK | Gsk | 1,344.00 | 1,344.00 | 1,344.50 | -2.50 | -0.19 % | 294,052 | 09:26:11 |
| HLN | Haleon | 375.70 | 375.60 | 375.80 | -1.70 | -0.45 % | 498,671 | 09:26:11 |
| HSBA | Hsbc | 775.60 | 775.60 | 775.80 | -9.70 | -1.24 % | 3,819,185 | 09:26:13 |
| IAG | International Consolidat... | 300.60 | 300.50 | 300.60 | -1.30 | -0.43 % | 1,511,187 | 09:26:00 |
| III | 3i | 3,580.00 | 3,581.00 | 3,583.00 | 16.00 | 0.45 % | 36,454 | 09:25:35 |
| JD. | Jd Sports Fashion | 95.72 | 95.64 | 95.78 | -0.18 | -0.19 % | 684,468 | 09:26:05 |
| KEFI | Kefi Gold And Copper | 0.499 | 0.484 | 0.499 | 0.023 | 4.83 % | 7,393,036 | 09:20:50 |
| LLOY | Lloyds Banking | 54.56 | 54.54 | 54.58 | -0.22 | -0.40 % | 7,058,043 | 09:26:05 |
| NWG | Natwest | 398.20 | 398.10 | 398.30 | -3.90 | -0.97 % | 1,404,130 | 09:26:07 |
| PRU | Prudential | 632.00 | 631.80 | 632.00 | -5.00 | -0.78 % | 572,328 | 09:26:23 |
| REL | Relx | 3,619.00 | 3,618.00 | 3,620.00 | -10.00 | -0.28 % | 194,843 | 09:26:12 |
| RIO | Rio Tinto | 4,733.00 | 4,732.00 | 4,733.50 | 10.00 | 0.21 % | 129,227 | 09:26:20 |
| RR. | Rolls-royce | 577.20 | 576.80 | 577.00 | 8.60 | 1.51 % | 1,096,331 | 09:25:58 |
| SHEL | Shell | 2,487.00 | 2,487.00 | 2,487.50 | 11.00 | 0.44 % | 885,982 | 09:26:14 |
| SSE | Sse | 1,595.50 | 1,595.00 | 1,596.00 | -8.50 | -0.53 % | 99,637 | 09:26:11 |
| STAN | Standard Chartered | 979.60 | 979.20 | 979.40 | -9.00 | -0.91 % | 628,770 | 09:26:05 |
| TSCO | Tesco | 368.70 | 368.50 | 368.70 | 0.40 | 0.11 % | 425,366 | 09:26:11 |
| ULVR | Unilever | 4,544.00 | 4,542.00 | 4,544.00 | -4.00 | -0.09 % | 202,187 | 09:26:16 |
| VOD | Vodafone | 68.48 | 68.46 | 68.50 | 0.18 | 0.26 % | 6,040,810 | 09:26:00 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 149.00 | 148.90 | 149.40 | 3.40 | 2.34 % | 68,635 | 09:18:25 |
| AGL | Angle | 10.50 | 10.00 | 11.00 | 0.25 | 2.44 % | 225,399 | 09:00:19 |
| MTRO | Metro Bank | 94.80 | 94.40 | 95.10 | 0.60 | 0.64 % | 36,953 | 08:33:40 |
| VAST | Vast Resources | 0.095 | 0.09 | 0.10 | 0.00 | 0.00 % | 9,946,717 | 07:41:30 |
| THG | Thg | 43.46 | 43.38 | 43.58 | -1.52 | -3.38 % | 416,645 | 09:26:20 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 67,535 | 07:41:30 |
| PANR | Pantheon Resources | 29.40 | 29.30 | 29.65 | -0.65 | -2.16 % | 496,711 | 09:20:30 |
| BOO | Boohoo | 33.44 | 33.24 | 33.44 | -0.22 | -0.65 % | 322,647 | 09:07:42 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 54,741,013 | 07:47:16 |
| JDW | Wetherspoon ( J.d.) | 602.00 | 602.00 | 603.00 | 2.00 | 0.33 % | 26,026 | 09:20:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
