We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,440.00 | 2,436.00 | 2,437.50 | 11.50 | 0.47 % | 246,281 | 09:36:17 |
ABF | Associated British Foods | 2,475.00 | 2,474.00 | 2,476.00 | -1.00 | -0.04 % | 33,275 | 09:34:58 |
AHT | Ashtead | 5,406.00 | 5,404.00 | 5,408.00 | -14.00 | -0.26 % | 59,755 | 09:36:30 |
AZN | Astrazeneca | 12,340.00 | 12,338.00 | 12,340.00 | 0.00 | 0.00 % | 68,540 | 09:36:22 |
BARC | Barclays | 206.85 | 206.80 | 206.90 | 0.15 | 0.07 % | 4,312,410 | 09:36:30 |
BATS | British American Tobacco | 2,432.00 | 2,431.00 | 2,433.00 | -8.00 | -0.33 % | 338,922 | 09:35:51 |
BHP | Bhp | 2,244.00 | 2,240.00 | 2,244.00 | 11.00 | 0.49 % | 50,602 | 09:36:15 |
BNC | Banco Santander | 374.00 | 373.00 | 374.00 | 0.00 | 0.00 % | 48,290 | 09:26:07 |
BP. | Bp | 467.90 | 467.85 | 467.95 | 1.55 | 0.33 % | 2,127,356 | 09:36:30 |
CNA | Centrica | 134.65 | 134.60 | 134.70 | 0.30 | 0.22 % | 635,913 | 09:34:56 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,215.00 | -12.00 | -0.54 % | 70,683 | 09:35:13 |
CRH | Crh | 6,102.00 | 6,102.00 | 6,110.00 | 38.00 | 0.63 % | 20,534 | 09:36:26 |
DGE | Diageo | 2,568.50 | 2,568.00 | 2,569.00 | -0.50 | -0.02 % | 264,580 | 09:36:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,699.00 | 3,701.00 | -13.00 | -0.35 % | 85,590 | 09:36:08 |
FERG | Ferguson | 15,835.00 | 15,820.00 | 15,830.00 | 20.00 | 0.13 % | 4,135 | 09:33:16 |
FLTR | Flutter Entertainment | 14,545.00 | 14,550.00 | 14,560.00 | 75.00 | 0.52 % | 6,042 | 09:36:30 |
GLEN | Glencore | 458.70 | 458.65 | 458.80 | 2.55 | 0.56 % | 2,085,758 | 09:36:22 |
GSK | Gsk | 1,612.00 | 1,611.00 | 1,612.00 | -4.50 | -0.28 % | 194,843 | 09:36:00 |
HLN | Haleon | 325.30 | 325.20 | 325.40 | -0.20 | -0.06 % | 666,107 | 09:36:28 |
HSBA | Hsbc | 693.80 | 693.50 | 693.70 | 0.80 | 0.12 % | 1,739,832 | 09:35:54 |
IAG | International Consolidat... | 169.80 | 169.75 | 169.90 | -0.25 | -0.15 % | 1,315,962 | 09:36:20 |
III | 3i | 3,118.00 | 3,118.00 | 3,120.00 | 18.00 | 0.58 % | 107,131 | 09:35:22 |
JD. | Jd Sports Fashion | 121.60 | 121.50 | 121.60 | 1.80 | 1.50 % | 620,325 | 09:35:01 |
KEFI | Kefi Gold And Copper | 0.632 | 0.618 | 0.66 | 0.00 | 0.00 % | 2,172,419 | 09:36:02 |
LLOY | Lloyds Banking | 55.34 | 55.32 | 55.36 | 0.12 | 0.22 % | 9,861,776 | 09:36:20 |
NWG | Natwest | 314.90 | 314.90 | 315.00 | 2.40 | 0.77 % | 2,986,435 | 09:35:24 |
PRU | Prudential | 706.00 | 705.80 | 706.20 | 5.40 | 0.77 % | 200,941 | 09:35:20 |
REL | Relx | 3,586.00 | 3,585.00 | 3,587.00 | -1.00 | -0.03 % | 164,688 | 09:36:30 |
RIO | Rio Tinto | 5,231.00 | 5,230.00 | 5,232.00 | -5.00 | -0.10 % | 113,843 | 09:36:30 |
RR. | Rolls-royce | 482.00 | 482.00 | 482.30 | 9.50 | 2.01 % | 4,189,929 | 09:36:20 |
SHEL | Shell | 2,750.50 | 2,750.50 | 2,751.00 | 2.50 | 0.09 % | 542,430 | 09:36:19 |
SSE | Sse | 1,802.00 | 1,801.00 | 1,802.00 | -3.50 | -0.19 % | 85,326 | 09:36:25 |
STAN | Standard Chartered | 724.60 | 724.40 | 724.80 | 2.60 | 0.36 % | 350,599 | 09:36:25 |
TSCO | Tesco | 307.00 | 306.90 | 307.10 | -1.90 | -0.62 % | 1,050,154 | 09:35:25 |
ULVR | Unilever | 4,413.00 | 4,413.00 | 4,415.00 | -20.00 | -0.45 % | 299,267 | 09:35:37 |
VOD | Vodafone | 71.84 | 71.74 | 71.78 | 0.20 | 0.28 % | 3,459,653 | 09:35:16 |
WDS | Woodside Energy | 1,428.00 | 1,424.00 | 1,434.00 | 2.00 | 0.14 % | 7,416 | 09:35:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.70 | 138.30 | 138.80 | 1.10 | 0.80 % | 168,898 | 09:36:09 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.00 | 0.00 % | 95,893 | 08:00:00 |
MTRO | Metro Bank | 35.00 | 34.80 | 35.20 | 0.05 | 0.14 % | 181,314 | 09:00:30 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 12,789,017 | 08:00:00 |
THG | Thg | 64.80 | 64.65 | 64.95 | 1.70 | 2.69 % | 586,045 | 09:34:57 |
TERN | Tern | 2.25 | 2.20 | 2.30 | 0.00 | 0.00 % | 73,918 | 08:00:10 |
PANR | Pantheon Resources | 27.25 | 26.65 | 27.20 | 0.75 | 2.83 % | 298,921 | 09:03:17 |
BOO | Boohoo | 34.54 | 34.56 | 34.80 | 0.00 | 0.00 % | 339,894 | 09:33:25 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 2,764,975 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.50 | 741.00 | 4.00 | 0.54 % | 17,260 | 09:36:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions