We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,359.00 | 2,357.50 | 2,359.50 | -5.00 | -0.21 % | 126,512 | 09:01:26 |
| ABF | Associated British Foods | 2,045.00 | 2,044.00 | 2,046.00 | 2.00 | 0.10 % | 38,115 | 09:01:02 |
| AHT | Ashtead | 4,957.00 | 4,957.00 | 4,959.00 | -8.00 | -0.16 % | 38,234 | 09:01:39 |
| AZN | Astrazeneca | 10,452.00 | 10,454.00 | 10,458.00 | -16.00 | -0.15 % | 66,787 | 09:01:40 |
| BARC | Barclays | 265.10 | 265.10 | 265.25 | -3.05 | -1.14 % | 2,184,258 | 09:01:37 |
| BATS | British American Tobacco | 2,893.00 | 2,891.00 | 2,893.00 | 13.00 | 0.45 % | 215,276 | 09:01:07 |
| BHP | Bhp | 1,981.50 | 1,980.00 | 1,982.00 | 29.50 | 1.51 % | 111,067 | 09:01:30 |
| BNC | Banco Santander | 363.00 | 362.00 | 362.50 | -6.00 | -1.63 % | 21,143 | 09:01:13 |
| BP. | Bp | 396.20 | 396.15 | 396.25 | 3.20 | 0.81 % | 2,248,030 | 09:01:20 |
| CNA | Centrica | 134.55 | 134.40 | 134.55 | 0.95 | 0.71 % | 813,796 | 09:01:30 |
| CPG | Compass | 2,661.00 | 2,660.00 | 2,662.00 | -1.00 | -0.04 % | 96,201 | 09:00:20 |
| CRH | Crh | 7,442.00 | 7,434.00 | 7,442.00 | 28.00 | 0.38 % | 15,369 | 08:59:38 |
| DGE | Diageo | 2,528.50 | 2,528.00 | 2,529.50 | -9.00 | -0.35 % | 271,947 | 09:01:37 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,441.00 | 3,439.00 | 3,441.00 | -4.00 | -0.12 % | 41,828 | 09:00:47 |
| FERG | Ferguson Enterprises | 13,880.00 | 13,860.00 | 13,900.00 | -20.00 | -0.14 % | 751 | 08:59:29 |
| FLTR | Flutter Entertainment | 20,600.00 | 20,590.00 | 20,620.00 | -120.00 | -0.58 % | 2,414 | 09:00:58 |
| GLEN | Glencore | 355.95 | 356.00 | 356.10 | 2.55 | 0.72 % | 3,246,326 | 09:01:07 |
| GSK | Gsk | 1,345.50 | 1,345.50 | 1,346.00 | -1.00 | -0.07 % | 281,510 | 09:01:39 |
| HLN | Haleon | 375.60 | 375.60 | 375.80 | -1.80 | -0.48 % | 435,809 | 09:01:40 |
| HSBA | Hsbc | 778.50 | 778.40 | 778.60 | -6.80 | -0.87 % | 3,385,552 | 09:01:41 |
| IAG | International Consolidat... | 303.20 | 303.00 | 303.30 | 1.30 | 0.43 % | 1,055,591 | 09:01:21 |
| III | 3i | 3,586.00 | 3,587.00 | 3,589.00 | 22.00 | 0.62 % | 32,973 | 09:01:40 |
| JD. | Jd Sports Fashion | 96.26 | 96.00 | 96.12 | 0.36 | 0.38 % | 600,434 | 09:01:41 |
| KEFI | Kefi Gold And Copper | 0.484 | 0.484 | 0.499 | 0.008 | 1.68 % | 6,681,100 | 08:24:01 |
| LLOY | Lloyds Banking | 54.78 | 54.78 | 54.82 | 0.00 | 0.00 % | 5,671,643 | 09:01:02 |
| NWG | Natwest | 398.70 | 398.80 | 399.00 | -3.40 | -0.85 % | 1,253,999 | 09:01:36 |
| PRU | Prudential | 633.20 | 632.60 | 633.20 | -3.80 | -0.60 % | 476,128 | 09:01:28 |
| REL | Relx | 3,614.00 | 3,613.00 | 3,615.00 | -15.00 | -0.41 % | 174,607 | 09:01:40 |
| RIO | Rio Tinto | 4,725.50 | 4,724.50 | 4,726.00 | 2.50 | 0.05 % | 111,335 | 09:01:38 |
| RR. | Rolls-royce | 578.00 | 577.60 | 578.00 | 9.40 | 1.65 % | 910,078 | 09:01:40 |
| SHEL | Shell | 2,484.50 | 2,484.50 | 2,485.00 | 8.50 | 0.34 % | 713,180 | 09:01:38 |
| SSE | Sse | 1,592.50 | 1,592.00 | 1,593.00 | -11.50 | -0.72 % | 87,265 | 09:00:56 |
| STAN | Standard Chartered | 983.40 | 983.20 | 983.60 | -5.20 | -0.53 % | 394,437 | 09:01:39 |
| TSCO | Tesco | 368.90 | 368.80 | 369.00 | 0.60 | 0.16 % | 365,245 | 09:01:25 |
| ULVR | Unilever | 4,540.00 | 4,538.00 | 4,539.00 | -8.00 | -0.18 % | 190,074 | 09:01:39 |
| VOD | Vodafone | 68.48 | 68.48 | 68.52 | 0.18 | 0.26 % | 5,184,331 | 09:01:12 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 149.00 | 148.70 | 149.40 | 3.40 | 2.34 % | 62,809 | 09:00:18 |
| AGL | Angle | 10.50 | 10.00 | 11.00 | 0.25 | 2.44 % | 225,399 | 09:00:19 |
| MTRO | Metro Bank | 94.80 | 94.40 | 95.10 | 0.60 | 0.64 % | 29,575 | 08:33:40 |
| VAST | Vast Resources | 0.095 | 0.09 | 0.10 | 0.00 | 0.00 % | 7,298,862 | 07:41:30 |
| THG | Thg | 44.20 | 44.00 | 44.26 | -0.78 | -1.73 % | 267,550 | 09:00:42 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 67,535 | 07:41:30 |
| PANR | Pantheon Resources | 28.85 | 29.40 | 29.70 | -1.20 | -3.99 % | 334,448 | 08:48:35 |
| BOO | Boohoo | 33.46 | 33.24 | 33.44 | -0.20 | -0.59 % | 194,890 | 08:45:36 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 54,741,013 | 07:47:16 |
| JDW | Wetherspoon ( J.d.) | 601.50 | 600.50 | 602.00 | 1.50 | 0.25 % | 21,760 | 08:44:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
