We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,698.50 | 2,686.50 | 2,688.00 | 11.50 | 0.43 % | 9,391,381 | 16:35:26 |
ABF | Associated British Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AHT | Ashtead | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AZN | Astrazeneca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BARC | Barclays | 211.45 | 211.75 | 211.85 | -6.10 | -2.80 % | 76,075,527 | 16:35:27 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -9.00 | -0.36 % | 4,348,397 | 16:29:51 |
BHP | Bhp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BNC | Banco Santander | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BP. | Bp | 481.70 | 481.85 | 482.00 | -9.10 | -1.85 % | 48,069,004 | 16:35:28 |
CNA | Centrica | 147.30 | 147.80 | 147.90 | -0.80 | -0.54 % | 27,896,588 | 16:35:04 |
CPG | Compass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CRH | Crh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DGE | Diageo | 2,745.50 | 2,741.50 | 2,743.00 | -6.00 | -0.22 % | 8,830,633 | 16:35:18 |
EPIC | Ediston Property Investm... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
EXPN | Experian | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
FERG | Ferguson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
FLTR | Flutter Entertainment | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GLEN | Glencore | 483.00 | 481.85 | 482.00 | -16.90 | -3.38 % | 56,765,871 | 16:35:11 |
GSK | Gsk | 1,788.50 | 1,788.50 | 1,789.00 | 32.50 | 1.85 % | 10,458,053 | 16:35:19 |
HLN | Haleon | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HSBA | Hsbc | 692.80 | 693.70 | 693.90 | -4.90 | -0.70 % | 19,973,437 | 16:35:23 |
IAG | International Consolidat... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
III | 3i | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JD. | Jd Sports Fashion | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
KEFI | Kefi Gold And Copper | 0.71 | 0.712 | 0.728 | -0.01 | -1.39 % | 44,293,900 | 16:35:12 |
LLOY | Lloyds Banking | 56.38 | 56.52 | 56.56 | 0.20 | 0.36 % | 306,232,529 | 16:35:21 |
NWG | Natwest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PRU | Prudential | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
REL | Relx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RIO | Rio Tinto | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RR. | Rolls-royce | 428.00 | 429.40 | 429.70 | -5.00 | -1.15 % | 63,072,385 | 16:35:05 |
SHEL | Shell | 2,760.50 | 2,762.00 | 2,763.00 | -43.00 | -1.53 % | 14,548,094 | 16:35:26 |
SSE | Sse | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
STAN | Standard Chartered | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TSCO | Tesco | 312.00 | 312.70 | 312.80 | 0.10 | 0.03 % | 43,157,766 | 16:35:21 |
ULVR | Unilever | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VOD | Vodafone | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WDS | Woodside Energy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WPY | Worldpay | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.70 | 133.20 | 133.60 | -9.40 | -6.62 % | 1,932,789 | 16:35:24 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,668,626 | 13:00:36 |
MTRO | Metro Bank | 36.65 | 36.60 | 37.00 | 0.15 | 0.41 % | 572,016 | 16:35:09 |
VAST | Vast Resources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
THG | Thg | 74.50 | 74.10 | 74.50 | 0.40 | 0.54 % | 2,488,418 | 16:29:55 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 2,688,995 | 13:42:42 |
PANR | Pantheon Resources | 30.90 | 30.80 | 31.10 | 0.05 | 0.16 % | 3,522,430 | 16:35:27 |
BOO | Boohoo | 34.58 | 34.60 | 34.78 | -0.58 | -1.65 % | 1,180,423 | 16:35:02 |
UKOG | Uk Oil & Gas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JDW | Wetherspoon ( J.d.) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions