We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,425.50 | 2,432.00 | 2,433.00 | 29.50 | 1.23 % | 13,628,286 | 16:35:28 |
ABF | Associated British Foods | 2,479.00 | 2,476.00 | 2,477.00 | 13.00 | 0.53 % | 2,406,207 | 16:35:01 |
AHT | Ashtead | 5,178.00 | 5,188.00 | 5,190.00 | 46.00 | 0.90 % | 936,264 | 16:35:19 |
AZN | Astrazeneca | 12,020.00 | 12,008.00 | 12,010.00 | -66.00 | -0.55 % | 2,169,094 | 16:35:11 |
BARC | Barclays | 218.15 | 217.35 | 217.40 | 7.40 | 3.51 % | 47,999,045 | 16:35:26 |
BATS | British American Tobacco | 2,455.00 | 2,452.00 | 2,454.00 | 22.00 | 0.90 % | 2,586,798 | 16:35:23 |
BHP | Bhp | 2,342.00 | 2,345.00 | 2,346.00 | 76.00 | 3.35 % | 1,764,720 | 16:35:27 |
BNC | Banco Santander | 368.50 | 373.00 | 374.00 | 7.50 | 2.08 % | 99,297 | 16:35:28 |
BP. | Bp | 482.65 | 482.60 | 482.65 | -2.05 | -0.42 % | 40,521,464 | 16:35:26 |
CNA | Centrica | 138.45 | 138.70 | 138.80 | 2.35 | 1.73 % | 41,034,774 | 16:35:23 |
CPG | Compass | 2,136.00 | 2,137.00 | 2,138.00 | -7.00 | -0.33 % | 2,002,006 | 16:35:18 |
CRH | Crh | 5,672.00 | 5,694.00 | 5,696.00 | 42.00 | 0.75 % | 874,722 | 16:35:26 |
DGE | Diageo | 2,508.50 | 2,506.50 | 2,507.50 | 45.00 | 1.83 % | 4,978,879 | 16:35:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,687.00 | 3,696.00 | 3,697.00 | 26.00 | 0.71 % | 1,677,177 | 16:35:24 |
FERG | Ferguson | 14,915.00 | 14,925.00 | 14,940.00 | 25.00 | 0.17 % | 112,157 | 16:35:07 |
FLTR | Flutter Entertainment | 15,220.00 | 15,210.00 | 15,215.00 | 270.00 | 1.81 % | 369,976 | 16:35:22 |
GLEN | Glencore | 477.00 | 477.90 | 478.05 | 10.75 | 2.31 % | 57,678,483 | 16:35:27 |
GSK | Gsk | 1,503.50 | 1,502.00 | 1,502.50 | 0.00 | 0.00 % | 9,871,351 | 16:35:27 |
HLN | Haleon | 326.10 | 326.00 | 326.20 | 3.50 | 1.08 % | 37,166,468 | 16:35:10 |
HSBA | Hsbc | 685.30 | 685.00 | 685.10 | -3.60 | -0.52 % | 16,403,243 | 16:35:12 |
IAG | International Consolidat... | 173.35 | 173.00 | 173.15 | 9.05 | 5.51 % | 28,589,671 | 16:35:08 |
III | 3i | 3,008.00 | 3,003.00 | 3,004.00 | -37.00 | -1.22 % | 2,597,570 | 16:35:24 |
JD. | Jd Sports Fashion | 112.90 | 113.10 | 113.15 | -4.70 | -4.00 % | 36,272,805 | 16:35:01 |
KEFI | Kefi Gold And Copper | 0.59 | 0.592 | 0.612 | -0.034 | -5.45 % | 24,459,857 | 16:35:16 |
LLOY | Lloyds Banking | 55.88 | 55.98 | 56.00 | 0.94 | 1.71 % | 323,230,105 | 16:35:28 |
NWG | Natwest | 321.50 | 321.40 | 321.50 | 4.40 | 1.39 % | 16,792,754 | 16:29:59 |
PRU | Prudential | 720.40 | 722.20 | 722.60 | 15.20 | 2.16 % | 5,840,049 | 16:35:09 |
REL | Relx | 3,570.00 | 3,575.00 | 3,576.00 | -5.00 | -0.14 % | 3,831,919 | 16:35:11 |
RIO | Rio Tinto | 5,329.00 | 5,323.00 | 5,324.00 | 159.00 | 3.08 % | 2,005,745 | 16:35:05 |
RR. | Rolls-royce | 455.80 | 454.80 | 454.90 | 9.60 | 2.15 % | 34,258,613 | 16:35:02 |
SHEL | Shell | 2,851.00 | 2,851.50 | 2,852.50 | -18.50 | -0.64 % | 4,955,490 | 16:35:27 |
SSE | Sse | 1,814.50 | 1,813.50 | 1,814.50 | 29.00 | 1.62 % | 3,809,173 | 16:35:13 |
STAN | Standard Chartered | 722.60 | 721.80 | 722.00 | 10.00 | 1.40 % | 3,952,673 | 16:35:11 |
TSCO | Tesco | 304.20 | 304.50 | 304.70 | -0.20 | -0.07 % | 12,359,777 | 16:35:15 |
ULVR | Unilever | 4,302.00 | 4,312.00 | 4,313.00 | -6.00 | -0.14 % | 3,741,913 | 16:35:04 |
VOD | Vodafone | 69.16 | 69.30 | 69.32 | 0.20 | 0.29 % | 93,078,234 | 16:35:18 |
WDS | Woodside Energy | 1,526.00 | 1,526.00 | 1,530.00 | 0.00 | 0.00 % | 114,510 | 16:35:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 149.00 | 147.90 | 149.00 | 0.20 | 0.13 % | 1,700,474 | 16:35:17 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -0.25 | -1.72 % | 215,410 | 15:46:37 |
MTRO | Metro Bank | 36.30 | 36.30 | 36.95 | 0.30 | 0.83 % | 511,874 | 16:35:24 |
VAST | Vast Resources | 0.195 | 0.18 | 0.21 | 0.01 | 5.41 % | 11,367,977 | 08:22:22 |
THG | Thg | 64.90 | 63.95 | 64.25 | 1.30 | 2.04 % | 1,906,433 | 16:35:28 |
TERN | Tern | 1.98 | 1.90 | 2.00 | 0.13 | 7.03 % | 1,239,731 | 16:35:11 |
PANR | Pantheon Resources | 22.95 | 22.50 | 22.80 | 0.35 | 1.55 % | 1,658,063 | 16:35:22 |
BOO | Boohoo | 34.90 | 34.48 | 34.96 | -0.10 | -0.29 % | 2,685,666 | 16:35:24 |
UKOG | Uk Oil & Gas | 0.0251 | 0.025 | 0.027 | 0.00 | 0.00 % | 148,659,197 | 16:35:18 |
JDW | Wetherspoon ( J.d.) | 751.00 | 744.00 | 745.00 | 16.00 | 2.18 % | 290,819 | 16:35:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions