We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,390.50 | 2,390.00 | 2,391.50 | -5.50 | -0.23 % | 4,272,707 | 16:35:21 |
| ABF | Associated British Foods | 2,289.00 | 2,303.00 | 2,304.00 | 6.00 | 0.26 % | 874,674 | 16:35:26 |
| AHT | Ashtead | 5,820.00 | 5,824.00 | 5,828.00 | -22.00 | -0.38 % | 504,169 | 16:35:05 |
| AZN | Astrazeneca | 11,042.00 | 11,038.00 | 11,042.00 | 20.00 | 0.18 % | 2,137,061 | 16:35:12 |
| BARC | Barclays | 243.50 | 243.50 | 243.60 | 2.90 | 1.21 % | 133,615,999 | 16:29:58 |
| BATS | British American Tobacco | 2,699.00 | 2,704.00 | 2,705.00 | -6.00 | -0.22 % | 2,088,743 | 16:35:02 |
| BHP | Bhp | 2,166.00 | 2,168.00 | 2,170.00 | 3.00 | 0.14 % | 621,038 | 16:35:08 |
| BNC | Banco Santander | 386.00 | 387.00 | 388.00 | 3.50 | 0.92 % | 314,182 | 16:35:20 |
| BP. | Bp | 382.00 | 382.00 | 382.10 | 3.80 | 1.00 % | 27,556,649 | 16:35:28 |
| CNA | Centrica | 115.70 | 116.65 | 116.70 | -2.30 | -1.95 % | 19,604,826 | 16:35:23 |
| CPG | Compass | 2,566.00 | 2,565.00 | 2,567.00 | 19.00 | 0.75 % | 2,384,138 | 16:29:59 |
| CRH | Crh | 7,338.00 | 7,344.00 | 7,346.00 | -86.00 | -1.16 % | 309,709 | 16:35:25 |
| DGE | Diageo | 2,380.00 | 2,384.00 | 2,385.00 | -15.50 | -0.65 % | 2,856,777 | 16:35:03 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,832.00 | 3,847.00 | 3,849.00 | -10.00 | -0.26 % | 4,709,075 | 16:35:00 |
| FERG | Ferguson Enterprises | 15,360.00 | 15,370.00 | 15,390.00 | -20.00 | -0.13 % | 59,014 | 16:35:06 |
| FLTR | Flutter Entertainment | 17,730.00 | 17,725.00 | 17,740.00 | -240.00 | -1.34 % | 47,989 | 16:29:58 |
| GLEN | Glencore | 406.90 | 407.65 | 407.75 | -0.75 | -0.18 % | 25,728,679 | 16:35:06 |
| GSK | Gsk | 1,414.00 | 1,415.50 | 1,416.00 | -5.50 | -0.39 % | 4,897,550 | 16:35:03 |
| HLN | Haleon | 371.80 | 371.80 | 372.00 | -0.40 | -0.11 % | 44,824,004 | 16:29:56 |
| HSBA | Hsbc | 717.70 | 717.00 | 717.10 | 8.10 | 1.14 % | 16,401,744 | 16:35:19 |
| IAG | International Consolidat... | 213.70 | 213.40 | 213.60 | 0.60 | 0.28 % | 13,580,376 | 16:35:00 |
| III | 3i | 3,201.00 | 3,212.00 | 3,214.00 | 1.00 | 0.03 % | 975,578 | 16:35:13 |
| JD. | Jd Sports Fashion | 124.65 | 124.55 | 124.65 | 1.05 | 0.85 % | 5,057,665 | 16:35:11 |
| KEFI | Kefi Gold And Copper | 0.628 | 0.632 | 0.678 | 0.022 | 3.63 % | 40,260,817 | 16:35:10 |
| LLOY | Lloyds Banking | 54.82 | 54.92 | 54.94 | 0.40 | 0.74 % | 197,186,334 | 16:35:03 |
| NWG | Natwest | 385.10 | 385.10 | 385.30 | 9.80 | 2.61 % | 53,687,748 | 16:35:26 |
| PRU | Prudential | 650.00 | 652.80 | 653.20 | 6.00 | 0.93 % | 6,352,468 | 16:35:29 |
| REL | Relx | 3,617.00 | 3,614.00 | 3,615.00 | -5.00 | -0.14 % | 7,127,483 | 16:35:25 |
| RIO | Rio Tinto | 5,023.00 | 5,026.00 | 5,028.00 | -3.00 | -0.06 % | 4,644,568 | 16:35:07 |
| RR. | Rolls-royce | 549.60 | 549.60 | 549.80 | 0.80 | 0.15 % | 70,324,054 | 16:35:06 |
| SHEL | Shell | 2,594.00 | 2,595.50 | 2,596.50 | 15.00 | 0.58 % | 32,192,766 | 16:35:06 |
| SSE | Sse | 1,766.00 | 1,766.00 | 1,767.00 | -11.50 | -0.65 % | 1,310,814 | 16:29:59 |
| STAN | Standard Chartered | 919.80 | 919.20 | 919.60 | 6.00 | 0.66 % | 9,297,321 | 16:35:26 |
| TSCO | Tesco | 351.80 | 351.30 | 351.50 | 3.80 | 1.09 % | 52,229,279 | 16:35:01 |
| ULVR | Unilever | 4,733.00 | 4,741.00 | 4,742.00 | -20.00 | -0.42 % | 2,957,875 | 16:35:08 |
| VOD | Vodafone | 72.18 | 72.18 | 72.22 | -0.16 | -0.22 % | 29,150,509 | 16:35:12 |
| WDS | Woodside Energy | 1,220.00 | 1,218.00 | 1,220.00 | 14.00 | 1.16 % | 297,601 | 16:35:23 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 129.90 | 129.50 | 130.00 | 1.40 | 1.09 % | 1,099,789 | 16:35:20 |
| AGL | Angle | 8.00 | 7.50 | 8.50 | 0.25 | 3.23 % | 266,471 | 13:45:17 |
| MTRO | Metro Bank | 76.10 | 75.90 | 76.30 | -0.40 | -0.52 % | 595,451 | 16:35:07 |
| VAST | Vast Resources | 0.0925 | 0.09 | 0.095 | 0.00 | 0.00 % | 39,236,555 | 08:00:00 |
| THG | Thg | 46.88 | 46.50 | 46.92 | 0.14 | 0.30 % | 1,432,647 | 16:35:04 |
| TERN | Tern | 1.425 | 1.35 | 1.50 | -0.025 | -1.72 % | 1,201,194 | 11:15:37 |
| PANR | Pantheon Resources | 23.00 | 23.10 | 23.35 | -0.45 | -1.92 % | 8,303,922 | 16:35:25 |
| BOO | Boohoo | 32.42 | 32.74 | 32.82 | 1.82 | 5.95 % | 11,300,689 | 16:35:10 |
| UKOG | Uk Oil & Gas | 0.036 | 0.035 | 0.037 | 0.00 | 0.00 % | 104,669,458 | 12:02:30 |
| JDW | Wetherspoon ( J.d.) | 604.50 | 603.00 | 604.50 | -3.50 | -0.58 % | 589,177 | 16:29:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
