We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,520.00 | 2,513.00 | 2,514.50 | 20.00 | 0.80 % | 9,749,532 | 16:35:11 |
ABF | Associated British Foods | 2,498.00 | 2,499.00 | 2,500.00 | -21.00 | -0.83 % | 3,011,782 | 16:35:14 |
AHT | Ashtead | 5,354.00 | 5,348.00 | 5,352.00 | -140.00 | -2.55 % | 2,351,550 | 16:35:23 |
AZN | Astrazeneca | 12,550.00 | 12,558.00 | 12,560.00 | 72.00 | 0.58 % | 3,543,054 | 16:35:08 |
BARC | Barclays | 206.15 | 205.80 | 205.90 | -1.40 | -0.67 % | 62,344,794 | 16:35:01 |
BATS | British American Tobacco | 2,515.00 | 2,517.00 | 2,518.00 | -20.00 | -0.79 % | 3,416,308 | 16:35:20 |
BHP | Bhp | 2,246.00 | 2,244.00 | 2,246.00 | 7.00 | 0.31 % | 4,053,986 | 16:35:23 |
BNC | Banco Santander | 366.00 | 368.00 | 369.00 | -4.50 | -1.21 % | 128,608 | 16:35:11 |
BP. | Bp | 473.90 | 474.50 | 474.60 | -0.25 | -0.05 % | 32,854,055 | 16:35:16 |
CNA | Centrica | 135.95 | 136.15 | 136.25 | -1.25 | -0.91 % | 14,898,802 | 16:35:18 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -19.00 | -0.85 % | 3,851,103 | 16:29:45 |
CRH | Crh | 5,760.00 | 5,774.00 | 5,780.00 | -114.00 | -1.94 % | 840,554 | 16:35:13 |
DGE | Diageo | 2,572.50 | 2,574.00 | 2,575.00 | -5.50 | -0.21 % | 2,638,361 | 16:35:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,675.00 | 3,674.00 | 3,676.00 | -12.00 | -0.33 % | 6,279,112 | 16:35:12 |
FERG | Ferguson | 15,045.00 | 15,015.00 | 15,030.00 | -430.00 | -2.78 % | 61,154 | 16:35:07 |
FLTR | Flutter Entertainment | 14,800.00 | 14,780.00 | 14,795.00 | 200.00 | 1.37 % | 187,275 | 16:35:19 |
GLEN | Glencore | 454.50 | 453.95 | 454.05 | -5.00 | -1.09 % | 21,869,454 | 16:35:26 |
GSK | Gsk | 1,595.00 | 1,594.00 | 1,594.50 | -13.50 | -0.84 % | 9,793,065 | 16:35:12 |
HLN | Haleon | 332.50 | 332.60 | 332.80 | -1.80 | -0.54 % | 33,117,676 | 16:35:21 |
HSBA | Hsbc | 687.00 | 687.20 | 687.40 | -3.70 | -0.54 % | 16,326,371 | 16:35:28 |
IAG | International Consolidat... | 168.20 | 168.10 | 168.25 | -3.35 | -1.95 % | 10,290,670 | 16:35:12 |
III | 3i | 3,110.00 | 3,111.00 | 3,113.00 | -18.00 | -0.58 % | 2,557,033 | 16:35:28 |
JD. | Jd Sports Fashion | 127.05 | 127.20 | 127.30 | -2.90 | -2.23 % | 6,672,959 | 16:35:28 |
KEFI | Kefi Gold And Copper | 0.635 | 0.622 | 0.648 | 0.015 | 2.42 % | 5,124,464 | 16:35:01 |
LLOY | Lloyds Banking | 55.54 | 55.56 | 55.58 | -0.14 | -0.25 % | 110,162,121 | 16:35:25 |
NWG | Natwest | 310.00 | 310.20 | 310.30 | -5.70 | -1.81 % | 17,518,472 | 16:35:12 |
PRU | Prudential | 744.00 | 745.80 | 746.20 | -15.00 | -1.98 % | 5,205,778 | 16:35:02 |
REL | Relx | 3,615.00 | 3,611.00 | 3,612.00 | 3.00 | 0.08 % | 4,536,162 | 16:35:27 |
RIO | Rio Tinto | 5,239.00 | 5,249.00 | 5,251.00 | 11.00 | 0.21 % | 2,036,366 | 16:35:16 |
RR. | Rolls-royce | 466.00 | 465.20 | 465.50 | -5.30 | -1.12 % | 95,224,562 | 16:35:29 |
SHEL | Shell | 2,807.50 | 2,810.00 | 2,810.50 | 13.00 | 0.47 % | 5,811,297 | 16:35:15 |
SSE | Sse | 1,828.00 | 1,827.50 | 1,828.50 | 2.00 | 0.11 % | 1,921,625 | 16:29:59 |
STAN | Standard Chartered | 728.40 | 727.20 | 727.60 | -3.40 | -0.46 % | 3,293,484 | 16:35:22 |
TSCO | Tesco | 307.60 | 307.50 | 307.60 | -0.80 | -0.26 % | 22,897,590 | 16:35:06 |
ULVR | Unilever | 4,428.00 | 4,424.00 | 4,426.00 | -9.00 | -0.20 % | 2,653,509 | 16:35:08 |
VOD | Vodafone | 70.66 | 70.68 | 70.70 | -1.64 | -2.27 % | 55,515,571 | 16:35:25 |
WDS | Woodside Energy | 1,460.00 | 1,466.00 | 1,470.00 | 26.00 | 1.81 % | 71,721 | 16:35:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 145.00 | 145.60 | 146.30 | -6.20 | -4.10 % | 1,701,582 | 16:35:02 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 332,702 | 10:24:00 |
MTRO | Metro Bank | 35.65 | 35.55 | 36.75 | -1.85 | -4.93 % | 444,217 | 16:35:07 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 15,080,747 | 08:00:00 |
THG | Thg | 61.35 | 61.00 | 61.45 | -1.40 | -2.23 % | 2,698,948 | 16:35:29 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 134,253 | 08:00:00 |
PANR | Pantheon Resources | 25.10 | 25.05 | 25.15 | 0.45 | 1.83 % | 2,170,216 | 16:35:23 |
BOO | Boohoo | 34.44 | 34.66 | 34.90 | -0.88 | -2.49 % | 1,638,568 | 16:35:23 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 11,055,544 | 08:00:22 |
JDW | Wetherspoon ( J.d.) | 750.50 | 751.00 | 753.00 | -1.50 | -0.20 % | 64,984 | 16:35:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions