![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,467.50 | 2,462.00 | 2,463.00 | 39.00 | 1.61 % | 3,004,758 | 16:35:15 |
ABF | Associated British Foods | 2,488.00 | 2,483.00 | 2,485.00 | 12.00 | 0.48 % | 1,282,107 | 16:35:09 |
AHT | Ashtead | 5,434.00 | 5,416.00 | 5,422.00 | 14.00 | 0.26 % | 844,427 | 16:35:23 |
AZN | Astrazeneca | 12,398.00 | 12,398.00 | 12,402.00 | 58.00 | 0.47 % | 1,556,648 | 16:35:03 |
BARC | Barclays | 208.05 | 207.85 | 207.90 | 1.35 | 0.65 % | 78,630,452 | 16:35:11 |
BATS | British American Tobacco | 2,460.00 | 2,453.00 | 2,455.00 | 20.00 | 0.82 % | 5,189,041 | 16:35:09 |
BHP | Bhp | 2,255.00 | 2,256.00 | 2,258.00 | 22.00 | 0.99 % | 791,881 | 16:35:30 |
BNC | Banco Santander | 371.50 | 375.00 | 376.00 | -2.50 | -0.67 % | 107,877 | 16:35:05 |
BP. | Bp | 470.50 | 470.30 | 470.45 | 4.15 | 0.89 % | 51,913,869 | 16:29:57 |
CNA | Centrica | 135.95 | 136.55 | 136.65 | 1.60 | 1.19 % | 20,339,855 | 16:35:22 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,240.00 | 12.00 | 0.54 % | 3,659,077 | 16:35:18 |
CRH | Crh | 6,002.00 | 6,002.00 | 6,006.00 | -62.00 | -1.02 % | 859,592 | 16:29:57 |
DGE | Diageo | 2,590.50 | 2,594.50 | 2,595.50 | 21.50 | 0.84 % | 6,361,726 | 16:35:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,716.00 | 3,712.00 | 3,714.00 | 3.00 | 0.08 % | 927,893 | 16:35:01 |
FERG | Ferguson | 15,580.00 | 15,550.00 | 15,560.00 | -235.00 | -1.49 % | 225,847 | 16:35:10 |
FLTR | Flutter Entertainment | 14,725.00 | 14,795.00 | 14,810.00 | 255.00 | 1.76 % | 684,115 | 16:35:28 |
GLEN | Glencore | 463.95 | 464.70 | 464.90 | 7.80 | 1.71 % | 26,689,841 | 16:35:26 |
GSK | Gsk | 1,618.00 | 1,615.00 | 1,616.00 | 1.50 | 0.09 % | 3,915,999 | 16:35:14 |
HLN | Haleon | 329.20 | 329.00 | 329.20 | 3.70 | 1.14 % | 34,544,644 | 16:29:59 |
HSBA | Hsbc | 697.00 | 697.90 | 698.10 | 4.00 | 0.58 % | 16,027,560 | 16:35:21 |
IAG | International Consolidat... | 171.20 | 171.40 | 171.55 | 1.15 | 0.68 % | 10,389,875 | 16:35:17 |
III | 3i | 3,160.00 | 3,154.00 | 3,156.00 | 60.00 | 1.94 % | 1,954,312 | 16:35:29 |
JD. | Jd Sports Fashion | 125.90 | 125.80 | 125.95 | 6.10 | 5.09 % | 7,137,661 | 16:29:55 |
KEFI | Kefi Gold And Copper | 0.61 | 0.612 | 0.638 | -0.022 | -3.48 % | 17,618,813 | 16:35:28 |
LLOY | Lloyds Banking | 56.08 | 55.80 | 55.84 | 0.86 | 1.56 % | 179,094,266 | 16:35:06 |
NWG | Natwest | 320.50 | 319.70 | 320.00 | 8.00 | 2.56 % | 36,604,500 | 16:35:04 |
PRU | Prudential | 712.40 | 711.40 | 711.80 | 11.80 | 1.68 % | 5,232,410 | 16:35:25 |
REL | Relx | 3,608.00 | 3,607.00 | 3,609.00 | 21.00 | 0.59 % | 3,674,647 | 16:35:00 |
RIO | Rio Tinto | 5,271.00 | 5,273.00 | 5,274.00 | 35.00 | 0.67 % | 10,492,918 | 16:35:27 |
RR. | Rolls-royce | 485.50 | 483.80 | 484.00 | 13.00 | 2.75 % | 44,966,162 | 16:35:17 |
SHEL | Shell | 2,767.50 | 2,769.00 | 2,770.00 | 19.50 | 0.71 % | 5,708,377 | 16:35:28 |
SSE | Sse | 1,840.00 | 1,836.00 | 1,837.00 | 34.50 | 1.91 % | 3,139,261 | 16:35:04 |
STAN | Standard Chartered | 735.40 | 734.20 | 734.60 | 13.40 | 1.86 % | 14,839,070 | 16:35:01 |
TSCO | Tesco | 308.90 | 308.90 | 309.10 | 0.00 | 0.00 % | 12,907,345 | 16:35:18 |
ULVR | Unilever | 4,433.00 | 4,432.00 | 4,433.00 | 0.00 | 0.00 % | 9,153,620 | 16:35:03 |
VOD | Vodafone | 72.28 | 71.94 | 71.98 | 0.64 | 0.89 % | 80,708,003 | 16:35:02 |
WDS | Woodside Energy | 1,440.00 | 1,440.00 | 1,444.00 | 14.00 | 0.98 % | 47,909 | 16:35:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.80 | 141.60 | 142.90 | 4.20 | 3.05 % | 1,306,174 | 16:35:13 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.00 | 0.00 % | 843,748 | 08:00:00 |
MTRO | Metro Bank | 36.20 | 35.80 | 36.20 | 1.25 | 3.58 % | 751,373 | 16:29:41 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 13,436,956 | 08:00:00 |
THG | Thg | 62.80 | 62.80 | 63.30 | -0.30 | -0.48 % | 2,486,816 | 16:35:08 |
TERN | Tern | 2.20 | 2.10 | 2.30 | -0.05 | -2.22 % | 311,068 | 11:26:59 |
PANR | Pantheon Resources | 26.50 | 26.60 | 26.90 | 0.00 | 0.00 % | 1,857,350 | 16:35:24 |
BOO | Boohoo | 35.06 | 34.84 | 35.00 | 0.52 | 1.51 % | 1,327,212 | 16:35:18 |
UKOG | Uk Oil & Gas | 0.019 | 0.018 | 0.02 | -0.0025 | -11.63 % | 130,230,157 | 14:28:10 |
JDW | Wetherspoon ( J.d.) | 742.50 | 742.00 | 745.00 | 7.50 | 1.02 % | 93,088 | 16:35:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions