Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,344.00 | 2,339.00 | 2,340.00 | 31.00 | 1.34 % | 1,451,304 | 16:35:09 |
| ABF | Associated British Foods | 1,882.00 | 1,878.50 | 1,880.00 | 29.00 | 1.57 % | 480,145 | 16:35:04 |
| AHT | Ashtead | 4,343.00 | 4,344.00 | 4,346.00 | -2.00 | -0.05 % | 665,378 | 16:35:13 |
| AZN | Astrazeneca | 11,904.00 | 11,904.00 | 11,908.00 | -90.00 | -0.75 % | 1,646,977 | 16:35:11 |
| BARC | Barclays | 294.85 | 294.20 | 294.30 | 0.10 | 0.03 % | 47,998,765 | 16:35:22 |
| BATS | British American Tobacco | 3,200.00 | 3,194.00 | 3,195.00 | 35.00 | 1.11 % | 3,078,037 | 16:35:03 |
| BHP | Bhp | 1,934.50 | 1,937.50 | 1,939.00 | 26.50 | 1.39 % | 1,340,550 | 16:35:12 |
| BNC | Banco Santander | 527.00 | 530.00 | 531.00 | 7.00 | 1.35 % | 349,975 | 16:35:00 |
| BP. | Bp | 431.85 | 432.25 | 432.40 | 2.85 | 0.66 % | 42,886,632 | 16:35:10 |
| CNA | Centrica | 144.40 | 144.45 | 144.50 | -0.10 | -0.07 % | 39,372,805 | 16:35:15 |
| CPG | Compass | 2,651.00 | 2,649.00 | 2,650.00 | -9.00 | -0.34 % | 1,938,055 | 16:35:09 |
| CRH | Crh | 7,466.00 | 7,458.00 | 7,462.00 | 20.00 | 0.27 % | 282,242 | 16:35:09 |
| DGE | Diageo | 2,080.50 | 2,084.50 | 2,085.50 | 15.00 | 0.73 % | 3,217,316 | 16:35:20 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,530.00 | 3,530.00 | 3,532.00 | -14.00 | -0.40 % | 638,250 | 16:35:25 |
| FERG | Ferguson Enterprises | 12,460.00 | 12,460.00 | 12,480.00 | 150.00 | 1.22 % | 80,338 | 16:29:53 |
| FLTR | Flutter Entertainment | 18,160.00 | 18,185.00 | 18,200.00 | 5.00 | 0.03 % | 74,124 | 16:35:26 |
| GLEN | Glencore | 318.85 | 320.20 | 320.40 | -1.90 | -0.59 % | 30,195,047 | 16:35:28 |
| GSK | Gsk | 1,536.00 | 1,537.00 | 1,537.50 | 25.00 | 1.65 % | 7,022,722 | 16:35:12 |
| HLN | Haleon | 392.30 | 391.80 | 391.90 | 5.30 | 1.37 % | 9,759,654 | 16:35:01 |
| HSBA | Hsbc | 877.70 | 877.30 | 877.70 | 7.70 | 0.89 % | 12,923,677 | 16:35:23 |
| IAG | International Consolidat... | 289.00 | 289.00 | 289.20 | 5.80 | 2.05 % | 21,231,532 | 16:29:56 |
| III | 3i | 3,803.00 | 3,792.00 | 3,793.00 | 67.00 | 1.79 % | 1,268,722 | 16:35:05 |
| JD. | Jd Sports Fashion | 74.54 | 74.32 | 74.40 | 1.94 | 2.67 % | 15,619,705 | 16:35:05 |
| KEFI | Kefi Gold And Copper | 0.524 | 0.51 | 0.538 | 0.027 | 5.43 % | 11,370,066 | 16:35:29 |
| LLOY | Lloyds Banking | 69.82 | 69.70 | 69.74 | 0.26 | 0.37 % | 82,681,076 | 16:35:21 |
| NWG | Natwest | 448.70 | 448.60 | 448.90 | 7.80 | 1.77 % | 37,770,635 | 16:35:16 |
| PRU | Prudential | 771.40 | 771.60 | 772.00 | 13.20 | 1.74 % | 5,463,505 | 16:35:12 |
| REL | Relx | 3,814.00 | 3,812.00 | 3,813.00 | 31.00 | 0.82 % | 3,978,614 | 16:35:01 |
| RIO | Rio Tinto | 4,890.50 | 4,883.50 | 4,884.00 | 72.50 | 1.50 % | 1,704,309 | 16:35:19 |
| RR. | Rolls-royce | 801.60 | 801.60 | 802.20 | 5.20 | 0.65 % | 41,039,140 | 16:35:11 |
| SHEL | Shell | 2,676.00 | 2,675.00 | 2,676.00 | 42.50 | 1.61 % | 13,906,579 | 16:35:29 |
| SSE | Sse | 1,517.00 | 1,519.50 | 1,520.50 | -7.00 | -0.46 % | 3,135,418 | 16:35:28 |
| STAN | Standard Chartered | 1,163.50 | 1,162.50 | 1,163.50 | -13.00 | -1.10 % | 6,902,913 | 16:35:23 |
| TSCO | Tesco | 324.20 | 323.20 | 323.40 | -15.00 | -4.42 % | 44,176,148 | 16:35:27 |
| ULVR | Unilever | 4,596.00 | 4,598.00 | 4,600.00 | 56.00 | 1.23 % | 5,970,746 | 16:35:21 |
| VOD | Vodafone | 74.86 | 74.96 | 75.00 | 1.22 | 1.66 % | 131,763,296 | 16:35:29 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 196.50 | 194.60 | 196.40 | 3.30 | 1.71 % | 765,658 | 16:35:26 |
| AGL | Angle | 9.10 | 9.00 | 9.20 | -0.15 | -1.62 % | 728,499 | 10:41:33 |
| MTRO | Metro Bank | 91.80 | 91.00 | 92.90 | -0.40 | -0.43 % | 1,362,119 | 16:35:23 |
| VAST | Vast Resources | 0.235 | 0.23 | 0.24 | 0.02 | 9.30 % | 42,066,040 | 16:23:48 |
| THG | Thg | 36.14 | 35.80 | 36.14 | 1.34 | 3.85 % | 2,394,587 | 16:35:26 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 4,165,615 | 08:00:00 |
| PANR | Pantheon Resources | 67.60 | 67.60 | 68.10 | -2.80 | -3.98 % | 4,145,117 | 16:29:56 |
| BOO | Boohoo | 26.20 | 26.12 | 26.26 | 0.16 | 0.61 % | 1,500,429 | 16:35:12 |
| UKOG | Uk Oil & Gas | 0.0115 | 0.011 | 0.012 | 0.0005 | 4.55 % | 359,972,913 | 10:33:59 |
| JDW | Wetherspoon ( J.d.) | 606.50 | 605.00 | 607.50 | 14.00 | 2.36 % | 321,616 | 16:35:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
