We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,245.00 | 2,244.00 | 2,246.00 | -12.50 | -0.55 % | 3,056,940 | 16:29:59 |
| ABF | Associated British Foods | 1,931.00 | 1,937.50 | 1,938.50 | 0.50 | 0.03 % | 1,060,137 | 16:35:16 |
| AHT | Ashtead | 4,320.00 | 4,304.00 | 4,307.00 | -35.00 | -0.80 % | 1,533,584 | 16:35:26 |
| AZN | Astrazeneca | 11,480.00 | 11,498.00 | 11,502.00 | -362.00 | -3.06 % | 1,968,937 | 16:35:11 |
| BARC | Barclays | 283.55 | 282.55 | 282.70 | -1.00 | -0.35 % | 64,657,983 | 16:35:28 |
| BATS | British American Tobacco | 3,154.00 | 3,146.00 | 3,147.00 | 0.00 | 0.00 % | 3,581,148 | 16:35:20 |
| BHP | Bhp | 1,925.50 | 1,923.00 | 1,925.00 | -4.00 | -0.21 % | 1,447,891 | 16:35:18 |
| BNC | Banco Santander | 502.00 | 493.50 | 494.50 | -1.00 | -0.20 % | 308,590 | 16:35:16 |
| BP. | Bp | 411.70 | 411.50 | 411.65 | -6.75 | -1.61 % | 39,783,906 | 16:35:24 |
| CNA | Centrica | 144.90 | 144.50 | 144.55 | 0.90 | 0.63 % | 37,784,855 | 16:35:26 |
| CPG | Compass | 2,627.00 | 2,627.00 | 2,629.00 | 7.00 | 0.27 % | 6,256,134 | 16:35:05 |
| CRH | Crh | 7,168.00 | 7,174.00 | 7,178.00 | -98.00 | -1.35 % | 908,226 | 16:35:25 |
| DGE | Diageo | 2,124.00 | 2,124.00 | 2,124.50 | -59.00 | -2.70 % | 3,546,236 | 16:35:07 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,493.00 | 3,495.00 | 3,496.00 | -74.00 | -2.07 % | 3,467,726 | 16:35:21 |
| FERG | Ferguson Enterprises | 12,280.00 | 12,210.00 | 12,220.00 | -720.00 | -5.54 % | 281,518 | 16:35:07 |
| FLTR | Flutter Entertainment | 17,900.00 | 17,840.00 | 17,875.00 | 60.00 | 0.34 % | 94,248 | 16:35:19 |
| GLEN | Glencore | 313.65 | 314.25 | 314.45 | -1.65 | -0.52 % | 46,292,347 | 16:35:06 |
| GSK | Gsk | 1,516.00 | 1,516.50 | 1,517.00 | -42.50 | -2.73 % | 13,740,196 | 16:35:09 |
| HLN | Haleon | 397.40 | 397.70 | 397.90 | -0.40 | -0.10 % | 17,750,034 | 16:35:14 |
| HSBA | Hsbc | 841.60 | 840.30 | 840.50 | -13.20 | -1.54 % | 35,230,218 | 16:35:13 |
| IAG | International Consolidat... | 291.50 | 289.50 | 289.70 | -19.00 | -6.12 % | 63,500,035 | 16:35:22 |
| III | 3i | 3,696.00 | 3,686.00 | 3,688.00 | -10.00 | -0.27 % | 2,888,541 | 16:35:26 |
| JD. | Jd Sports Fashion | 75.26 | 75.28 | 75.36 | -2.42 | -3.12 % | 18,000,933 | 16:35:21 |
| KEFI | Kefi Gold And Copper | 0.533 | 0.518 | 0.548 | 0.014 | 2.70 % | 58,259,405 | 16:35:23 |
| LLOY | Lloyds Banking | 67.22 | 67.14 | 67.18 | -1.96 | -2.83 % | 197,236,829 | 16:35:20 |
| NWG | Natwest | 433.10 | 432.30 | 432.50 | -4.90 | -1.12 % | 31,403,206 | 16:35:08 |
| PRU | Prudential | 735.00 | 731.00 | 731.40 | -10.40 | -1.40 % | 10,532,851 | 16:35:12 |
| REL | Relx | 3,656.00 | 3,652.00 | 3,653.00 | -29.00 | -0.79 % | 3,870,075 | 16:35:04 |
| RIO | Rio Tinto | 4,760.00 | 4,759.50 | 4,761.00 | -68.50 | -1.42 % | 2,147,002 | 16:35:19 |
| RR. | Rolls-royce | 747.40 | 743.80 | 744.20 | 14.60 | 1.99 % | 32,683,157 | 16:35:01 |
| SHEL | Shell | 2,553.00 | 2,552.50 | 2,553.00 | -20.00 | -0.78 % | 12,542,809 | 16:35:24 |
| SSE | Sse | 1,493.00 | 1,489.00 | 1,489.50 | 15.00 | 1.01 % | 2,658,310 | 16:35:07 |
| STAN | Standard Chartered | 1,130.50 | 1,125.50 | 1,126.50 | -40.00 | -3.42 % | 10,800,579 | 16:35:02 |
| TSCO | Tesco | 370.00 | 369.20 | 369.40 | -8.10 | -2.14 % | 24,833,701 | 16:35:17 |
| ULVR | Unilever | 4,586.00 | 4,583.00 | 4,584.00 | -123.00 | -2.61 % | 5,639,733 | 16:35:20 |
| VOD | Vodafone | 71.10 | 71.24 | 71.30 | -2.80 | -3.79 % | 110,890,396 | 16:35:14 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 184.30 | 182.70 | 183.00 | -2.10 | -1.13 % | 223,301 | 16:35:10 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | 0.00 | 0.00 % | 599,851 | 15:32:29 |
| MTRO | Metro Bank | 88.00 | 87.10 | 87.50 | 1.20 | 1.38 % | 1,655,820 | 16:35:13 |
| VAST | Vast Resources | 0.195 | 0.19 | 0.20 | -0.005 | -2.50 % | 22,577,353 | 15:02:51 |
| THG | Thg | 37.20 | 37.20 | 37.32 | 0.16 | 0.43 % | 5,531,422 | 16:29:50 |
| TERN | Tern | 1.225 | 1.20 | 1.25 | 0.025 | 2.08 % | 10,528,718 | 15:20:09 |
| PANR | Pantheon Resources | 64.90 | 64.60 | 65.20 | -0.40 | -0.61 % | 2,632,745 | 16:35:22 |
| BOO | Boohoo | 26.08 | 25.98 | 26.16 | -1.26 | -4.61 % | 4,005,979 | 16:35:23 |
| UKOG | Uk Oil & Gas | 0.0104 | 0.0095 | 0.0105 | -0.0006 | -5.45 % | 363,680,851 | 16:35:26 |
| JDW | Wetherspoon ( J.d.) | 593.50 | 592.00 | 593.00 | 2.00 | 0.34 % | 271,297 | 16:35:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
