We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,756.00 | 2,755.00 | 2,757.00 | -17.50 | -0.63 % | 1,367,217 | 14:17:26 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 1.00 | 0.04 % | 89,636 | 14:17:37 |
AHT | Ashtead | 5,922.00 | 5,918.00 | 5,922.00 | -4.00 | -0.07 % | 246,897 | 14:17:12 |
AZN | Astrazeneca | 12,262.00 | 12,260.00 | 12,264.00 | -108.00 | -0.87 % | 539,580 | 14:17:00 |
BARC | Barclays | 214.40 | 214.40 | 214.45 | 0.45 | 0.21 % | 12,691,032 | 14:17:25 |
BATS | British American Tobacco | 2,446.00 | 2,446.00 | 2,447.00 | 13.00 | 0.53 % | 1,032,248 | 14:17:04 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,286.00 | -13.00 | -0.57 % | 518,974 | 14:17:39 |
BNC | Banco Santander | 407.50 | 407.00 | 407.50 | -6.50 | -1.57 % | 220,351 | 14:05:09 |
BP. | Bp | 505.40 | 505.50 | 505.60 | -0.80 | -0.16 % | 10,811,537 | 14:17:30 |
CNA | Centrica | 137.55 | 137.50 | 137.60 | 0.05 | 0.04 % | 9,557,924 | 14:17:15 |
CPG | Compass | 2,310.00 | 2,310.00 | 2,311.00 | 2.00 | 0.09 % | 304,454 | 14:17:14 |
CRH | Crh | 6,634.00 | 6,630.00 | 6,634.00 | -146.00 | -2.15 % | 322,269 | 14:16:08 |
DGE | Diageo | 2,826.00 | 2,826.00 | 2,826.50 | -24.00 | -0.84 % | 496,178 | 14:17:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,421.00 | 3,420.00 | 3,421.00 | -32.00 | -0.93 % | 425,046 | 14:17:19 |
FERG | Ferguson | 17,710.00 | 17,700.00 | 17,715.00 | 25.00 | 0.14 % | 9,964 | 14:16:48 |
FLTR | Flutter Entertainment | 16,275.00 | 16,265.00 | 16,275.00 | 30.00 | 0.18 % | 101,123 | 14:17:22 |
GLEN | Glencore | 473.75 | 473.75 | 473.85 | -2.25 | -0.47 % | 7,404,880 | 14:17:21 |
GSK | Gsk | 1,806.50 | 1,806.00 | 1,806.50 | 7.00 | 0.39 % | 1,381,825 | 14:17:11 |
HLN | Haleon | 328.40 | 328.30 | 328.50 | 0.60 | 0.18 % | 3,095,224 | 14:17:02 |
HSBA | Hsbc | 697.40 | 697.30 | 697.50 | 1.40 | 0.20 % | 5,021,776 | 14:16:59 |
IAG | International Consolidat... | 184.55 | 184.45 | 184.55 | 3.35 | 1.85 % | 9,333,073 | 14:17:33 |
III | 3i | 2,899.00 | 2,899.00 | 2,900.00 | 48.00 | 1.68 % | 956,908 | 14:16:10 |
JD. | Jd Sports Fashion | 121.95 | 121.95 | 122.05 | 0.05 | 0.04 % | 2,044,090 | 14:14:41 |
KEFI | Kefi Gold And Copper | 0.734 | 0.72 | 0.738 | 0.024 | 3.38 % | 63,444,050 | 13:31:44 |
LLOY | Lloyds Banking | 54.20 | 54.20 | 54.22 | -0.10 | -0.18 % | 75,871,735 | 14:16:05 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | -0.20 | -0.06 % | 8,539,020 | 14:17:01 |
PRU | Prudential | 791.80 | 791.20 | 791.60 | -10.00 | -1.25 % | 982,389 | 14:16:41 |
REL | Relx | 3,418.00 | 3,418.00 | 3,419.00 | -41.00 | -1.19 % | 492,176 | 14:17:13 |
RIO | Rio Tinto | 5,546.00 | 5,544.00 | 5,546.00 | -59.00 | -1.05 % | 1,310,893 | 14:17:38 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.20 | -3.60 | -0.85 % | 12,569,741 | 14:17:33 |
SHEL | Shell | 2,943.50 | 2,943.00 | 2,944.00 | -2.50 | -0.08 % | 1,962,739 | 14:17:33 |
SSE | Sse | 1,803.50 | 1,803.00 | 1,804.00 | -8.50 | -0.47 % | 418,230 | 14:17:10 |
STAN | Standard Chartered | 777.80 | 777.40 | 777.80 | 2.80 | 0.36 % | 5,071,667 | 14:16:42 |
TSCO | Tesco | 313.10 | 313.00 | 313.20 | 1.40 | 0.45 % | 14,801,293 | 14:17:28 |
ULVR | Unilever | 4,317.00 | 4,317.00 | 4,318.00 | 29.00 | 0.68 % | 970,730 | 14:17:21 |
VOD | Vodafone | 70.86 | 70.84 | 70.88 | 1.46 | 2.10 % | 35,395,767 | 14:17:35 |
WDS | Woodside Energy | 1,500.00 | 1,496.00 | 1,502.00 | 2.00 | 0.13 % | 27,064 | 14:12:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.00 | 84.65 | 85.10 | -1.40 | -1.62 % | 451,362 | 14:16:40 |
GKP | Gulf Keystone Petroleum | 129.00 | 128.80 | 129.00 | 9.20 | 7.68 % | 3,282,061 | 14:17:37 |
AGL | Angle | 21.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 2,231,104 | 14:07:40 |
MTRO | Metro Bank | 34.30 | 33.95 | 34.30 | -0.55 | -1.58 % | 293,626 | 14:09:48 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,216,116 | 12:33:24 |
THG | Thg | 69.05 | 68.60 | 68.95 | 0.65 | 0.95 % | 2,574,673 | 14:16:17 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,276,762 | 11:50:00 |
PANR | Pantheon Resources | 29.70 | 29.60 | 29.85 | -1.60 | -5.11 % | 4,500,218 | 14:01:31 |
BOO | Boohoo | 34.80 | 34.60 | 34.88 | -0.40 | -1.14 % | 1,540,005 | 14:12:42 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 760.50 | 758.50 | 760.50 | -3.00 | -0.39 % | 67,700 | 14:16:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions