We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,619.50 | 2,615.00 | 2,616.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,719.00 | 2,714.00 | 2,715.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,962.00 | 5,952.00 | 5,956.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,246.00 | 12,252.00 | 12,256.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 217.20 | 217.20 | 217.30 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,465.00 | 2,460.00 | 2,461.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,328.00 | 2,326.00 | 2,327.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 407.00 | 408.50 | 409.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 502.30 | 501.70 | 501.80 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 139.40 | 139.20 | 139.30 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,321.00 | 2,315.00 | 2,316.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,550.00 | 6,540.00 | 6,546.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,839.00 | 2,844.50 | 2,845.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,470.00 | 3,461.00 | 3,463.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 17,290.00 | 17,280.00 | 17,300.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 15,875.00 | 15,855.00 | 15,865.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 492.50 | 490.70 | 490.80 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,810.00 | 1,811.00 | 1,812.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 328.90 | 327.70 | 327.90 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 706.40 | 707.10 | 707.30 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 184.10 | 184.50 | 184.65 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,950.00 | 2,953.00 | 2,955.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 123.15 | 123.40 | 123.55 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.738 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 54.54 | 54.54 | 54.56 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 323.60 | 323.50 | 323.70 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 792.20 | 793.40 | 793.80 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,444.00 | 3,448.00 | 3,449.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,555.00 | 5,551.00 | 5,553.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 419.60 | 421.20 | 421.50 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,901.00 | 2,904.00 | 2,904.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,834.00 | 1,829.50 | 1,830.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 778.40 | 777.00 | 777.40 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 313.90 | 313.50 | 313.70 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,289.00 | 4,297.00 | 4,298.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 73.28 | 73.44 | 73.48 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,470.00 | 1,472.00 | 1,474.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.50 | 133.90 | 134.60 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 21.25 | 21.00 | 21.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 35.00 | 34.70 | 35.00 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.31 | 0.30 | 0.32 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 69.50 | 69.15 | 69.55 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 4.25 | 4.10 | 4.40 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 29.15 | 29.00 | 29.35 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 35.78 | 35.50 | 35.76 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.029 | 0.02 | 0.05 | 0.00 | 0.00 % | 07:30:05 | |
JDW | Wetherspoon ( J.d.) | 780.00 | 773.50 | 776.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions