We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,695.00 | 2,693.00 | 2,695.00 | -3.50 | -0.13 % | 121,731 | 08:10:39 |
ABF | Associated British Foods | 2,687.00 | 2,685.00 | 2,688.00 | -1.00 | -0.04 % | 9,826 | 08:10:27 |
AHT | Ashtead | 5,768.00 | 5,764.00 | 5,772.00 | -2.00 | -0.03 % | 20,557 | 08:10:33 |
AZN | Astrazeneca | 12,384.00 | 12,380.00 | 12,386.00 | 24.00 | 0.19 % | 28,672 | 08:10:31 |
BARC | Barclays | 212.20 | 212.20 | 212.30 | 0.75 | 0.35 % | 2,478,960 | 08:10:06 |
BATS | British American Tobacco | 2,453.00 | 2,452.00 | 2,454.00 | -11.00 | -0.45 % | 146,592 | 08:09:56 |
BHP | Bhp | 2,329.00 | 2,327.00 | 2,330.00 | 0.00 | 0.00 % | 33,006 | 08:10:27 |
BNC | Banco Santander | 408.50 | 410.00 | 411.00 | 1.00 | 0.25 % | 8,013 | 08:07:49 |
BP. | Bp | 481.30 | 481.05 | 481.25 | -0.40 | -0.08 % | 778,976 | 08:10:30 |
CNA | Centrica | 145.25 | 145.20 | 145.35 | -2.05 | -1.39 % | 392,583 | 08:10:15 |
CPG | Compass | 2,253.00 | 2,252.00 | 2,253.00 | -7.00 | -0.31 % | 49,932 | 08:10:37 |
CRH | Crh | 6,284.00 | 6,280.00 | 6,288.00 | -38.00 | -0.60 % | 8,645 | 08:10:35 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,744.50 | -1.00 | -0.04 % | 36,487 | 08:10:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,678.00 | 3,675.00 | 3,679.00 | 7.00 | 0.19 % | 16,195 | 08:10:37 |
FERG | Ferguson | 16,570.00 | 16,560.00 | 16,580.00 | 20.00 | 0.12 % | 281 | 08:09:20 |
FLTR | Flutter Entertainment | 16,360.00 | 16,340.00 | 16,360.00 | 60.00 | 0.37 % | 6,562 | 08:10:36 |
GLEN | Glencore | 481.15 | 481.00 | 481.25 | -1.85 | -0.38 % | 490,015 | 08:10:37 |
GSK | Gsk | 1,803.50 | 1,803.00 | 1,803.50 | 15.00 | 0.84 % | 202,595 | 08:10:35 |
HLN | Haleon | 330.40 | 330.20 | 330.50 | -0.70 | -0.21 % | 182,262 | 08:10:35 |
HSBA | Hsbc | 697.70 | 697.50 | 697.70 | 4.90 | 0.71 % | 461,527 | 08:10:30 |
IAG | International Consolidat... | 174.80 | 174.60 | 174.80 | -0.10 | -0.06 % | 247,293 | 08:10:25 |
III | 3i | 2,912.00 | 2,909.00 | 2,912.00 | 14.00 | 0.48 % | 13,407 | 08:10:00 |
JD. | Jd Sports Fashion | 120.05 | 120.20 | 120.60 | -0.85 | -0.70 % | 81,819 | 08:10:33 |
KEFI | Kefi Gold And Copper | 0.71 | 0.714 | 0.744 | 0.00 | 0.00 % | 495,142 | 08:01:32 |
LLOY | Lloyds Banking | 56.56 | 56.54 | 56.58 | 0.18 | 0.32 % | 6,082,787 | 08:09:57 |
NWG | Natwest | 312.30 | 312.20 | 312.50 | -1.20 | -0.38 % | 553,035 | 08:10:37 |
PRU | Prudential | 786.60 | 787.00 | 787.80 | 4.00 | 0.51 % | 65,174 | 08:10:30 |
REL | Relx | 3,481.00 | 3,480.00 | 3,482.00 | -1.00 | -0.03 % | 53,228 | 08:10:30 |
RIO | Rio Tinto | 5,656.00 | 5,654.00 | 5,657.00 | -34.00 | -0.60 % | 104,132 | 08:10:34 |
RR. | Rolls-royce | 420.80 | 420.70 | 421.00 | -7.20 | -1.68 % | 1,123,050 | 08:10:33 |
SHEL | Shell | 2,759.50 | 2,759.00 | 2,760.00 | -1.00 | -0.04 % | 171,848 | 08:10:32 |
SSE | Sse | 1,798.50 | 1,798.00 | 1,799.50 | -18.00 | -0.99 % | 79,578 | 08:10:31 |
STAN | Standard Chartered | 770.60 | 770.40 | 770.80 | -2.00 | -0.26 % | 150,942 | 08:10:34 |
TSCO | Tesco | 312.30 | 312.20 | 312.40 | 0.30 | 0.10 % | 601,917 | 08:10:30 |
ULVR | Unilever | 4,339.00 | 4,339.00 | 4,340.00 | 64.00 | 1.50 % | 276,496 | 08:10:40 |
VOD | Vodafone | 75.84 | 75.80 | 75.86 | 0.52 | 0.69 % | 804,297 | 08:10:08 |
WDS | Woodside Energy | 1,432.00 | 1,432.00 | 1,444.00 | 0.00 | 0.00 % | 1,258 | 08:03:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.00 | 136.80 | 137.80 | 4.30 | 3.24 % | 99,060 | 08:08:16 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 1,821 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.80 | 37.70 | 0.00 | 0.00 % | 5,784 | 08:10:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 300,000 | 08:00:00 |
THG | Thg | 74.65 | 74.05 | 75.25 | 0.15 | 0.20 % | 10,319 | 08:10:06 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.70 | 31.45 | -0.90 | -2.91 % | 1,880 | 08:08:31 |
BOO | Boohoo | 34.30 | 34.16 | 34.84 | -0.28 | -0.81 % | 122,796 | 08:10:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 786.00 | 781.00 | 787.00 | -3.00 | -0.38 % | 5,901 | 08:08:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions