We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,705.00 | 2,705.50 | 2,706.50 | 6.50 | 0.24 % | 727,967 | 10:38:51 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 11.00 | 0.41 % | 59,855 | 10:26:24 |
AHT | Ashtead | 5,820.00 | 5,820.00 | 5,824.00 | 50.00 | 0.87 % | 52,076 | 10:37:21 |
AZN | Astrazeneca | 12,410.00 | 12,410.00 | 12,414.00 | 50.00 | 0.40 % | 106,983 | 10:38:51 |
BARC | Barclays | 213.50 | 213.50 | 213.60 | 2.05 | 0.97 % | 10,687,090 | 10:38:53 |
BATS | British American Tobacco | 2,451.00 | 2,451.00 | 2,452.00 | -13.00 | -0.53 % | 707,713 | 10:38:48 |
BHP | Bhp | 2,312.00 | 2,311.00 | 2,313.00 | -17.00 | -0.73 % | 303,396 | 10:38:51 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 1.00 | 0.25 % | 89,552 | 10:38:25 |
BP. | Bp | 483.40 | 483.35 | 483.50 | 1.70 | 0.35 % | 6,587,162 | 10:39:00 |
CNA | Centrica | 144.65 | 144.55 | 144.70 | -2.65 | -1.80 % | 3,518,767 | 10:37:54 |
CPG | Compass | 2,245.00 | 2,243.00 | 2,245.00 | -15.00 | -0.66 % | 223,774 | 10:38:52 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,300.00 | -26.00 | -0.41 % | 44,698 | 10:38:41 |
DGE | Diageo | 2,743.50 | 2,743.00 | 2,744.00 | -2.00 | -0.07 % | 215,666 | 10:38:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,691.00 | 3,690.00 | 3,692.00 | 20.00 | 0.54 % | 71,731 | 10:37:53 |
FERG | Ferguson | 16,595.00 | 16,585.00 | 16,595.00 | 45.00 | 0.27 % | 3,607 | 10:34:11 |
FLTR | Flutter Entertainment | 16,125.00 | 16,125.00 | 16,135.00 | -175.00 | -1.07 % | 71,595 | 10:39:00 |
GLEN | Glencore | 485.25 | 485.20 | 485.35 | 2.25 | 0.47 % | 4,676,571 | 10:38:51 |
GSK | Gsk | 1,807.00 | 1,806.00 | 1,807.00 | 18.50 | 1.03 % | 700,540 | 10:39:00 |
HLN | Haleon | 332.90 | 332.80 | 332.90 | 1.80 | 0.54 % | 1,193,466 | 10:38:15 |
HSBA | Hsbc | 695.90 | 696.00 | 696.20 | 3.10 | 0.45 % | 2,439,144 | 10:38:43 |
IAG | International Consolidat... | 175.25 | 175.20 | 175.35 | 0.35 | 0.20 % | 3,701,323 | 10:37:56 |
III | 3i | 2,935.00 | 2,934.00 | 2,936.00 | 37.00 | 1.28 % | 83,307 | 10:38:07 |
JD. | Jd Sports Fashion | 120.05 | 119.95 | 120.15 | -0.85 | -0.70 % | 532,226 | 10:36:44 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.678 | -0.04 | -5.63 % | 64,085,171 | 09:54:28 |
LLOY | Lloyds Banking | 55.98 | 55.96 | 56.00 | -0.40 | -0.71 % | 58,283,568 | 10:36:13 |
NWG | Natwest | 307.40 | 307.20 | 307.40 | -6.10 | -1.95 % | 5,536,498 | 10:38:43 |
PRU | Prudential | 779.80 | 779.40 | 780.00 | -2.80 | -0.36 % | 530,450 | 10:38:57 |
REL | Relx | 3,490.00 | 3,490.00 | 3,492.00 | 8.00 | 0.23 % | 251,341 | 10:37:56 |
RIO | Rio Tinto | 5,692.00 | 5,691.00 | 5,693.00 | 2.00 | 0.04 % | 742,351 | 10:38:54 |
RR. | Rolls-royce | 434.00 | 433.80 | 434.10 | 6.00 | 1.40 % | 4,225,502 | 10:38:50 |
SHEL | Shell | 2,770.50 | 2,770.50 | 2,771.50 | 10.00 | 0.36 % | 777,639 | 10:38:49 |
SSE | Sse | 1,783.00 | 1,780.50 | 1,781.50 | -33.50 | -1.84 % | 616,714 | 10:38:58 |
STAN | Standard Chartered | 770.80 | 770.80 | 771.20 | -1.80 | -0.23 % | 872,009 | 10:38:39 |
TSCO | Tesco | 311.20 | 311.10 | 311.30 | -0.80 | -0.26 % | 2,910,193 | 10:39:00 |
ULVR | Unilever | 4,329.00 | 4,329.00 | 4,330.00 | 54.00 | 1.26 % | 856,081 | 10:38:54 |
VOD | Vodafone | 74.96 | 74.92 | 74.98 | -0.36 | -0.48 % | 7,492,058 | 10:39:00 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,458.00 | 22.00 | 1.54 % | 10,149 | 10:39:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 134.00 | 134.40 | 1.40 | 1.06 % | 341,693 | 10:37:34 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 362,772 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 571,466 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,013,238 | 08:00:00 |
THG | Thg | 74.80 | 74.55 | 74.90 | 0.30 | 0.40 % | 789,059 | 10:28:34 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 69,863 | 08:00:00 |
PANR | Pantheon Resources | 30.95 | 30.50 | 30.95 | 0.05 | 0.16 % | 185,062 | 10:09:55 |
BOO | Boohoo | 34.84 | 34.38 | 34.78 | 0.26 | 0.75 % | 342,374 | 10:38:57 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,020,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 790.50 | 789.00 | 792.00 | 1.50 | 0.19 % | 52,928 | 10:37:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions