We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,674.00 | 2,674.50 | 2,676.50 | -24.50 | -0.91 % | 483,914 | 08:55:28 |
ABF | Associated British Foods | 2,702.00 | 2,702.00 | 2,703.00 | 14.00 | 0.52 % | 31,945 | 08:54:52 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | -16.00 | -0.28 % | 31,609 | 08:55:30 |
AZN | Astrazeneca | 12,348.00 | 12,348.00 | 12,352.00 | -12.00 | -0.10 % | 61,485 | 08:55:28 |
BARC | Barclays | 212.70 | 212.70 | 212.80 | 1.25 | 0.59 % | 5,796,668 | 08:55:17 |
BATS | British American Tobacco | 2,452.00 | 2,452.00 | 2,453.00 | -12.00 | -0.49 % | 239,411 | 08:55:13 |
BHP | Bhp | 2,319.00 | 2,319.00 | 2,322.00 | -10.00 | -0.43 % | 102,470 | 08:54:54 |
BNC | Banco Santander | 409.50 | 410.00 | 410.50 | 2.00 | 0.49 % | 20,450 | 08:53:13 |
BP. | Bp | 482.80 | 482.70 | 482.85 | 1.10 | 0.23 % | 2,126,371 | 08:55:33 |
CNA | Centrica | 144.90 | 144.85 | 144.95 | -2.40 | -1.63 % | 829,045 | 08:55:31 |
CPG | Compass | 2,250.00 | 2,249.00 | 2,250.00 | -10.00 | -0.44 % | 175,203 | 08:55:35 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,294.00 | -30.00 | -0.47 % | 18,842 | 08:55:07 |
DGE | Diageo | 2,743.50 | 2,743.50 | 2,744.50 | -2.00 | -0.07 % | 94,311 | 08:55:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,683.00 | 3,682.00 | 3,685.00 | 12.00 | 0.33 % | 38,596 | 08:55:36 |
FERG | Ferguson | 16,615.00 | 16,605.00 | 16,625.00 | 65.00 | 0.39 % | 1,534 | 08:52:45 |
FLTR | Flutter Entertainment | 16,105.00 | 16,100.00 | 16,110.00 | -195.00 | -1.20 % | 27,742 | 08:53:58 |
GLEN | Glencore | 480.95 | 480.75 | 480.95 | -2.05 | -0.42 % | 1,884,612 | 08:55:24 |
GSK | Gsk | 1,805.50 | 1,805.00 | 1,805.50 | 17.00 | 0.95 % | 420,430 | 08:55:29 |
HLN | Haleon | 332.00 | 331.80 | 332.00 | 0.90 | 0.27 % | 534,286 | 08:53:54 |
HSBA | Hsbc | 696.90 | 696.90 | 697.10 | 4.10 | 0.59 % | 1,425,801 | 08:55:34 |
IAG | International Consolidat... | 175.85 | 175.75 | 175.95 | 0.95 | 0.54 % | 589,522 | 08:55:01 |
III | 3i | 2,913.00 | 2,912.00 | 2,914.00 | 15.00 | 0.52 % | 38,767 | 08:51:45 |
JD. | Jd Sports Fashion | 119.90 | 119.75 | 119.95 | -1.00 | -0.83 % | 291,637 | 08:54:19 |
KEFI | Kefi Gold And Copper | 0.69 | 0.674 | 0.708 | -0.02 | -2.82 % | 30,073,708 | 08:38:47 |
LLOY | Lloyds Banking | 56.08 | 56.04 | 56.08 | -0.30 | -0.53 % | 23,086,558 | 08:54:09 |
NWG | Natwest | 309.00 | 308.90 | 309.10 | -4.50 | -1.44 % | 1,842,000 | 08:55:21 |
PRU | Prudential | 784.00 | 784.40 | 785.00 | 1.40 | 0.18 % | 189,372 | 08:55:07 |
REL | Relx | 3,490.00 | 3,488.00 | 3,490.00 | 8.00 | 0.23 % | 110,836 | 08:55:37 |
RIO | Rio Tinto | 5,654.00 | 5,653.00 | 5,656.00 | -36.00 | -0.63 % | 310,449 | 08:55:25 |
RR. | Rolls-royce | 426.30 | 426.50 | 426.70 | -1.70 | -0.40 % | 2,270,217 | 08:55:35 |
SHEL | Shell | 2,765.50 | 2,765.50 | 2,766.00 | 5.00 | 0.18 % | 399,282 | 08:55:34 |
SSE | Sse | 1,782.50 | 1,782.00 | 1,783.00 | -34.00 | -1.87 % | 218,548 | 08:55:37 |
STAN | Standard Chartered | 770.00 | 770.00 | 770.40 | -2.60 | -0.34 % | 413,921 | 08:54:22 |
TSCO | Tesco | 313.10 | 313.00 | 313.20 | 1.10 | 0.35 % | 1,433,797 | 08:55:23 |
ULVR | Unilever | 4,321.00 | 4,321.00 | 4,323.00 | 46.00 | 1.08 % | 448,168 | 08:55:03 |
VOD | Vodafone | 75.18 | 75.18 | 75.24 | -0.14 | -0.19 % | 2,756,571 | 08:55:26 |
WDS | Woodside Energy | 1,442.00 | 1,444.00 | 1,450.00 | 10.00 | 0.70 % | 2,848 | 08:54:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.30 | 134.00 | 1.80 | 1.36 % | 166,978 | 08:42:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 138,567 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.05 | 37.70 | 0.00 | 0.00 % | 83,530 | 08:44:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.20 | 74.15 | 74.70 | -0.30 | -0.40 % | 92,750 | 08:45:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 106,411 | 08:54:16 |
BOO | Boohoo | 34.30 | 34.24 | 34.62 | -0.28 | -0.81 % | 195,147 | 08:53:07 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 786.00 | -8.00 | -1.01 % | 8,588 | 08:55:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions