We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.00 | 2,668.50 | 2,670.00 | -29.50 | -1.09 % | 376,995 | 08:46:03 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | 11.00 | 0.41 % | 25,153 | 08:45:39 |
AHT | Ashtead | 5,736.00 | 5,734.00 | 5,738.00 | -34.00 | -0.59 % | 30,131 | 08:45:50 |
AZN | Astrazeneca | 12,346.00 | 12,348.00 | 12,352.00 | -14.00 | -0.11 % | 56,229 | 08:45:57 |
BARC | Barclays | 212.95 | 212.90 | 212.95 | 1.50 | 0.71 % | 5,481,639 | 08:46:01 |
BATS | British American Tobacco | 2,449.00 | 2,449.00 | 2,450.00 | -15.00 | -0.61 % | 223,615 | 08:45:43 |
BHP | Bhp | 2,319.00 | 2,317.00 | 2,320.00 | -10.00 | -0.43 % | 81,833 | 08:45:49 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 3.00 | 0.74 % | 19,449 | 08:45:50 |
BP. | Bp | 482.00 | 481.95 | 482.05 | 0.30 | 0.06 % | 1,924,114 | 08:46:04 |
CNA | Centrica | 144.80 | 144.70 | 144.85 | -2.50 | -1.70 % | 787,960 | 08:45:58 |
CPG | Compass | 2,253.00 | 2,250.00 | 2,252.00 | -7.00 | -0.31 % | 72,181 | 08:44:37 |
CRH | Crh | 6,288.00 | 6,284.00 | 6,292.00 | -34.00 | -0.54 % | 17,091 | 08:45:50 |
DGE | Diageo | 2,738.50 | 2,738.00 | 2,739.00 | -7.00 | -0.25 % | 86,836 | 08:45:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,678.00 | 3,681.00 | 9.00 | 0.25 % | 35,349 | 08:46:08 |
FERG | Ferguson | 16,590.00 | 16,585.00 | 16,600.00 | 40.00 | 0.24 % | 1,441 | 08:45:53 |
FLTR | Flutter Entertainment | 16,140.00 | 16,140.00 | 16,150.00 | -160.00 | -0.98 % | 20,593 | 08:46:01 |
GLEN | Glencore | 477.70 | 477.60 | 477.85 | -5.30 | -1.10 % | 1,757,595 | 08:45:58 |
GSK | Gsk | 1,805.50 | 1,804.50 | 1,805.50 | 17.00 | 0.95 % | 403,588 | 08:45:16 |
HLN | Haleon | 331.60 | 331.30 | 331.60 | 0.50 | 0.15 % | 406,177 | 08:46:07 |
HSBA | Hsbc | 695.40 | 695.30 | 695.50 | 2.60 | 0.38 % | 1,321,634 | 08:46:07 |
IAG | International Consolidat... | 175.45 | 175.45 | 175.65 | 0.55 | 0.31 % | 551,584 | 08:45:01 |
III | 3i | 2,912.00 | 2,912.00 | 2,914.00 | 14.00 | 0.48 % | 37,048 | 08:46:04 |
JD. | Jd Sports Fashion | 119.45 | 119.30 | 119.50 | -1.45 | -1.20 % | 252,190 | 08:45:50 |
KEFI | Kefi Gold And Copper | 0.69 | 0.674 | 0.708 | -0.02 | -2.82 % | 30,073,708 | 08:38:47 |
LLOY | Lloyds Banking | 56.10 | 56.06 | 56.10 | -0.28 | -0.50 % | 20,673,151 | 08:45:51 |
NWG | Natwest | 309.20 | 309.00 | 309.20 | -4.30 | -1.37 % | 1,500,195 | 08:46:06 |
PRU | Prudential | 782.60 | 782.60 | 783.20 | 0.00 | 0.00 % | 183,203 | 08:45:50 |
REL | Relx | 3,485.00 | 3,484.00 | 3,486.00 | 3.00 | 0.09 % | 100,240 | 08:46:03 |
RIO | Rio Tinto | 5,635.00 | 5,634.00 | 5,636.00 | -55.00 | -0.97 % | 303,487 | 08:45:50 |
RR. | Rolls-royce | 427.10 | 426.80 | 427.20 | -0.90 | -0.21 % | 2,156,480 | 08:45:56 |
SHEL | Shell | 2,760.00 | 2,760.00 | 2,760.50 | -0.50 | -0.02 % | 368,406 | 08:46:02 |
SSE | Sse | 1,775.00 | 1,774.50 | 1,775.50 | -41.50 | -2.28 % | 203,470 | 08:45:42 |
STAN | Standard Chartered | 768.60 | 768.20 | 768.80 | -4.00 | -0.52 % | 389,484 | 08:46:03 |
TSCO | Tesco | 312.80 | 312.80 | 313.00 | 0.80 | 0.26 % | 1,340,740 | 08:46:01 |
ULVR | Unilever | 4,320.00 | 4,318.00 | 4,320.00 | 45.00 | 1.05 % | 440,944 | 08:46:01 |
VOD | Vodafone | 74.96 | 74.92 | 74.98 | -0.36 | -0.48 % | 2,484,223 | 08:46:01 |
WDS | Woodside Energy | 1,442.00 | 1,440.00 | 1,448.00 | 10.00 | 0.70 % | 2,090 | 08:45:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.30 | 134.00 | 1.80 | 1.36 % | 165,456 | 08:42:35 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.25 | -1.30 % | 49,317 | 08:46:06 |
MTRO | Metro Bank | 36.65 | 37.05 | 37.70 | 0.00 | 0.00 % | 83,530 | 08:44:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.20 | 74.15 | 74.70 | -0.30 | -0.40 % | 69,300 | 08:45:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.75 | 31.00 | -0.15 | -0.49 % | 104,991 | 08:45:29 |
BOO | Boohoo | 34.30 | 34.24 | 34.64 | -0.28 | -0.81 % | 141,368 | 08:45:53 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 785.50 | -8.00 | -1.01 % | 8,305 | 08:41:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions