We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.00 | 2,671.50 | 2,672.50 | -26.50 | -0.98 % | 3,596,200 | 16:04:52 |
ABF | Associated British Foods | 2,709.00 | 2,709.00 | 2,710.00 | 21.00 | 0.78 % | 333,455 | 16:04:00 |
AHT | Ashtead | 5,692.00 | 5,690.00 | 5,692.00 | -78.00 | -1.35 % | 213,798 | 16:04:50 |
AZN | Astrazeneca | 12,430.00 | 12,428.00 | 12,430.00 | 70.00 | 0.57 % | 426,148 | 16:04:36 |
BARC | Barclays | 213.55 | 213.50 | 213.60 | 2.10 | 0.99 % | 33,483,993 | 16:04:51 |
BATS | British American Tobacco | 2,429.00 | 2,428.00 | 2,429.00 | -35.00 | -1.42 % | 2,408,285 | 16:04:50 |
BHP | Bhp | 2,309.00 | 2,308.00 | 2,310.00 | -20.00 | -0.86 % | 651,125 | 16:04:23 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 213,856 | 16:03:07 |
BP. | Bp | 484.45 | 484.35 | 484.40 | 2.75 | 0.57 % | 22,479,527 | 16:04:53 |
CNA | Centrica | 144.25 | 144.20 | 144.30 | -3.05 | -2.07 % | 7,820,061 | 16:04:08 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | -27.00 | -1.19 % | 2,698,528 | 16:04:12 |
CRH | Crh | 6,356.00 | 6,354.00 | 6,358.00 | 34.00 | 0.54 % | 263,716 | 16:04:34 |
DGE | Diageo | 2,717.50 | 2,718.00 | 2,718.50 | -28.00 | -1.02 % | 3,151,619 | 16:04:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,710.00 | 3,709.00 | 3,711.00 | 39.00 | 1.06 % | 199,780 | 16:04:47 |
FERG | Ferguson | 16,375.00 | 16,365.00 | 16,380.00 | -175.00 | -1.06 % | 25,762 | 16:03:49 |
FLTR | Flutter Entertainment | 15,950.00 | 15,945.00 | 15,950.00 | -350.00 | -2.15 % | 352,689 | 16:04:50 |
GLEN | Glencore | 483.25 | 483.20 | 483.25 | 0.25 | 0.05 % | 14,358,181 | 16:04:52 |
GSK | Gsk | 1,775.50 | 1,775.50 | 1,776.00 | -13.00 | -0.73 % | 4,146,057 | 16:04:21 |
HLN | Haleon | 329.60 | 329.60 | 329.80 | -1.50 | -0.45 % | 4,376,672 | 16:04:22 |
HSBA | Hsbc | 690.70 | 690.50 | 690.70 | -2.10 | -0.30 % | 8,238,652 | 16:04:23 |
IAG | International Consolidat... | 171.90 | 171.85 | 171.95 | -3.00 | -1.72 % | 12,218,653 | 16:04:08 |
III | 3i | 2,921.00 | 2,921.00 | 2,922.00 | 23.00 | 0.79 % | 1,244,870 | 16:04:16 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.85 | -0.10 | -0.08 % | 1,969,587 | 16:04:39 |
KEFI | Kefi Gold And Copper | 0.686 | 0.69 | 0.716 | -0.024 | -3.38 % | 79,834,432 | 15:57:56 |
LLOY | Lloyds Banking | 55.76 | 55.74 | 55.78 | -0.62 | -1.10 % | 242,384,628 | 16:04:40 |
NWG | Natwest | 306.80 | 306.80 | 306.90 | -6.70 | -2.14 % | 17,818,583 | 16:04:40 |
PRU | Prudential | 766.80 | 766.40 | 766.80 | -15.80 | -2.02 % | 3,337,731 | 16:04:22 |
REL | Relx | 3,489.00 | 3,488.00 | 3,490.00 | 7.00 | 0.20 % | 805,348 | 16:04:52 |
RIO | Rio Tinto | 5,676.00 | 5,676.00 | 5,678.00 | -14.00 | -0.25 % | 1,354,334 | 16:04:51 |
RR. | Rolls-royce | 439.10 | 439.00 | 439.20 | 11.10 | 2.59 % | 49,939,350 | 16:04:23 |
SHEL | Shell | 2,775.00 | 2,774.50 | 2,775.00 | 14.50 | 0.53 % | 4,891,248 | 16:04:49 |
SSE | Sse | 1,765.50 | 1,765.00 | 1,765.50 | -51.00 | -2.81 % | 3,095,995 | 16:04:53 |
STAN | Standard Chartered | 775.20 | 775.20 | 775.40 | 2.60 | 0.34 % | 3,197,249 | 16:04:51 |
TSCO | Tesco | 313.40 | 313.30 | 313.50 | 1.40 | 0.45 % | 23,858,737 | 16:04:40 |
ULVR | Unilever | 4,314.00 | 4,314.00 | 4,315.00 | 39.00 | 0.91 % | 2,432,371 | 16:04:18 |
VOD | Vodafone | 74.38 | 74.36 | 74.40 | -0.94 | -1.25 % | 32,810,807 | 16:04:52 |
WDS | Woodside Energy | 1,440.00 | 1,438.00 | 1,442.00 | 8.00 | 0.56 % | 34,004 | 16:00:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.80 | 135.60 | 136.00 | 3.10 | 2.34 % | 1,132,503 | 16:04:31 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.25 | 1.30 % | 631,043 | 15:39:40 |
MTRO | Metro Bank | 37.30 | 37.30 | 37.60 | 0.65 | 1.77 % | 1,012,015 | 16:02:44 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 14,663,309 | 08:00:00 |
THG | Thg | 74.00 | 73.95 | 74.30 | -0.50 | -0.67 % | 1,545,103 | 16:03:16 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 251,818 | 08:00:00 |
PANR | Pantheon Resources | 30.00 | 30.05 | 30.15 | -0.90 | -2.91 % | 1,034,196 | 15:59:36 |
BOO | Boohoo | 34.40 | 34.30 | 34.50 | -0.18 | -0.52 % | 1,017,065 | 16:04:47 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | -0.0005 | -1.96 % | 30,405,903 | 15:24:43 |
JDW | Wetherspoon ( J.d.) | 790.50 | 790.00 | 791.50 | 1.50 | 0.19 % | 154,469 | 16:02:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions