We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.50 | 2,697.00 | 2,699.00 | -1.00 | -0.04 % | 619,594 | 09:42:33 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 11.00 | 0.41 % | 44,934 | 09:42:02 |
AHT | Ashtead | 5,762.00 | 5,760.00 | 5,764.00 | -8.00 | -0.14 % | 44,334 | 09:42:27 |
AZN | Astrazeneca | 12,370.00 | 12,368.00 | 12,372.00 | 10.00 | 0.08 % | 83,730 | 09:42:39 |
BARC | Barclays | 211.60 | 211.60 | 211.70 | 0.15 | 0.07 % | 8,051,113 | 09:42:31 |
BATS | British American Tobacco | 2,450.00 | 2,450.00 | 2,451.00 | -14.00 | -0.57 % | 585,899 | 09:41:18 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,317.00 | -13.00 | -0.56 % | 217,796 | 09:42:39 |
BNC | Banco Santander | 409.00 | 406.00 | 407.00 | 1.50 | 0.37 % | 62,758 | 09:42:27 |
BP. | Bp | 482.75 | 482.60 | 482.75 | 1.05 | 0.22 % | 5,641,509 | 09:42:31 |
CNA | Centrica | 144.30 | 144.05 | 144.25 | -3.00 | -2.04 % | 3,107,268 | 09:42:10 |
CPG | Compass | 2,246.00 | 2,246.00 | 2,248.00 | -14.00 | -0.62 % | 205,868 | 09:42:09 |
CRH | Crh | 6,276.00 | 6,272.00 | 6,278.00 | -46.00 | -0.73 % | 32,598 | 09:42:38 |
DGE | Diageo | 2,736.50 | 2,736.00 | 2,737.00 | -9.00 | -0.33 % | 151,217 | 09:42:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,681.00 | 3,683.00 | 10.00 | 0.27 % | 58,609 | 09:42:01 |
FERG | Ferguson | 16,565.00 | 16,565.00 | 16,575.00 | 15.00 | 0.09 % | 2,966 | 09:42:20 |
FLTR | Flutter Entertainment | 16,125.00 | 16,115.00 | 16,120.00 | -175.00 | -1.07 % | 62,717 | 09:42:40 |
GLEN | Glencore | 482.85 | 482.45 | 482.70 | -0.15 | -0.03 % | 2,517,338 | 09:42:34 |
GSK | Gsk | 1,802.00 | 1,802.00 | 1,802.50 | 13.50 | 0.75 % | 565,052 | 09:42:34 |
HLN | Haleon | 332.10 | 331.90 | 332.10 | 1.00 | 0.30 % | 787,329 | 09:40:44 |
HSBA | Hsbc | 695.00 | 695.00 | 695.20 | 2.20 | 0.32 % | 1,907,722 | 09:42:31 |
IAG | International Consolidat... | 175.85 | 175.60 | 175.80 | 0.95 | 0.54 % | 3,349,441 | 09:42:40 |
III | 3i | 2,920.00 | 2,919.00 | 2,921.00 | 22.00 | 0.76 % | 61,285 | 09:42:29 |
JD. | Jd Sports Fashion | 119.50 | 119.45 | 119.60 | -1.40 | -1.16 % | 422,081 | 09:41:56 |
KEFI | Kefi Gold And Copper | 0.67 | 0.664 | 0.688 | -0.04 | -5.63 % | 55,065,570 | 09:41:22 |
LLOY | Lloyds Banking | 55.78 | 55.78 | 55.80 | -0.60 | -1.06 % | 45,702,185 | 09:42:30 |
NWG | Natwest | 307.50 | 307.30 | 307.60 | -6.00 | -1.91 % | 4,125,778 | 09:42:31 |
PRU | Prudential | 777.40 | 776.80 | 777.60 | -5.20 | -0.66 % | 428,490 | 09:42:35 |
REL | Relx | 3,484.00 | 3,482.00 | 3,484.00 | 2.00 | 0.06 % | 176,415 | 09:42:11 |
RIO | Rio Tinto | 5,676.00 | 5,675.00 | 5,677.00 | -14.00 | -0.25 % | 499,640 | 09:42:40 |
RR. | Rolls-royce | 429.00 | 429.10 | 429.40 | 1.00 | 0.23 % | 3,054,800 | 09:42:01 |
SHEL | Shell | 2,767.50 | 2,767.50 | 2,768.00 | 7.00 | 0.25 % | 640,609 | 09:42:28 |
SSE | Sse | 1,778.00 | 1,777.00 | 1,778.50 | -38.50 | -2.12 % | 428,212 | 09:42:39 |
STAN | Standard Chartered | 769.60 | 769.40 | 769.60 | -3.00 | -0.39 % | 715,896 | 09:42:14 |
TSCO | Tesco | 310.70 | 310.60 | 310.80 | -1.30 | -0.42 % | 2,138,985 | 09:41:45 |
ULVR | Unilever | 4,316.00 | 4,315.00 | 4,317.00 | 41.00 | 0.96 % | 603,525 | 09:42:01 |
VOD | Vodafone | 74.88 | 74.88 | 74.90 | -0.44 | -0.58 % | 4,822,228 | 09:42:36 |
WDS | Woodside Energy | 1,446.00 | 1,448.00 | 1,454.00 | 14.00 | 0.98 % | 6,598 | 09:42:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.80 | 133.50 | 0.40 | 0.30 % | 176,136 | 09:34:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 153,832 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.25 | 37.70 | 0.00 | 0.00 % | 99,059 | 09:27:18 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 3,242,807 | 08:00:00 |
THG | Thg | 74.80 | 74.75 | 75.05 | 0.30 | 0.40 % | 337,754 | 09:42:17 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 11,000 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 126,902 | 08:54:16 |
BOO | Boohoo | 34.62 | 34.50 | 34.84 | 0.04 | 0.12 % | 269,262 | 09:31:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,207,076 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 784.50 | 783.00 | 786.00 | -4.50 | -0.57 % | 15,044 | 09:31:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions