We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,405.00 | 2,402.00 | 2,403.50 | 30.50 | 1.28 % | 299,841 | 10:21:00 |
ABF | Associated British Foods | 2,574.00 | 2,573.00 | 2,574.00 | -11.00 | -0.43 % | 75,217 | 10:20:19 |
AHT | Ashtead | 5,600.00 | 5,598.00 | 5,602.00 | 40.00 | 0.72 % | 63,647 | 10:21:01 |
AZN | Astrazeneca | 12,580.00 | 12,578.00 | 12,580.00 | 64.00 | 0.51 % | 203,219 | 10:20:27 |
BARC | Barclays | 213.70 | 213.65 | 213.75 | 1.05 | 0.49 % | 5,739,781 | 10:20:32 |
BATS | British American Tobacco | 2,413.00 | 2,412.00 | 2,414.00 | -14.00 | -0.58 % | 541,800 | 10:18:01 |
BHP | Bhp | 2,299.00 | 2,294.00 | 2,296.00 | 17.00 | 0.74 % | 84,882 | 10:21:04 |
BNC | Banco Santander | 397.50 | 398.00 | 399.00 | -2.50 | -0.62 % | 72,261 | 10:17:48 |
BP. | Bp | 461.00 | 460.95 | 461.10 | 0.60 | 0.13 % | 3,135,660 | 10:20:54 |
CNA | Centrica | 135.60 | 135.55 | 135.65 | 0.20 | 0.15 % | 3,477,826 | 10:19:41 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,213.00 | 18.00 | 0.82 % | 227,254 | 10:19:32 |
CRH | Crh | 6,122.00 | 6,120.00 | 6,124.00 | 76.00 | 1.26 % | 134,212 | 10:20:00 |
DGE | Diageo | 2,678.00 | 2,678.50 | 2,679.50 | 21.50 | 0.81 % | 422,054 | 10:21:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,767.00 | 3,766.00 | 3,768.00 | 39.00 | 1.05 % | 83,303 | 10:20:40 |
FERG | Ferguson | 15,765.00 | 15,755.00 | 15,770.00 | 35.00 | 0.22 % | 2,116 | 10:08:26 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | 80.00 | 0.54 % | 23,243 | 10:19:25 |
GLEN | Glencore | 473.20 | 473.00 | 473.20 | 3.15 | 0.67 % | 3,097,256 | 10:21:03 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,650.00 | -1.00 | -0.06 % | 1,200,164 | 10:20:45 |
HLN | Haleon | 329.50 | 329.50 | 329.60 | 1.70 | 0.52 % | 2,607,380 | 10:20:59 |
HSBA | Hsbc | 688.40 | 688.40 | 688.50 | 2.90 | 0.42 % | 2,877,892 | 10:21:05 |
IAG | International Consolidat... | 173.00 | 172.95 | 173.05 | -1.25 | -0.72 % | 1,399,881 | 10:21:02 |
III | 3i | 2,956.00 | 2,954.00 | 2,956.00 | -3.00 | -0.10 % | 81,566 | 10:20:16 |
JD. | Jd Sports Fashion | 130.65 | 130.60 | 130.70 | 4.35 | 3.44 % | 1,694,427 | 10:20:21 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.672 | 0.006 | 0.94 % | 9,377,684 | 10:13:13 |
LLOY | Lloyds Banking | 55.28 | 55.28 | 55.32 | 0.54 | 0.99 % | 17,086,134 | 10:20:59 |
NWG | Natwest | 314.50 | 314.40 | 314.60 | 2.10 | 0.67 % | 1,440,418 | 10:19:54 |
PRU | Prudential | 759.40 | 759.20 | 759.40 | 8.60 | 1.15 % | 860,210 | 10:20:46 |
REL | Relx | 3,553.00 | 3,552.00 | 3,553.00 | 32.00 | 0.91 % | 228,212 | 10:20:47 |
RIO | Rio Tinto | 5,342.00 | 5,340.00 | 5,342.00 | 31.00 | 0.58 % | 293,596 | 10:20:46 |
RR. | Rolls-royce | 459.60 | 459.60 | 459.90 | 6.30 | 1.39 % | 1,604,909 | 10:20:49 |
SHEL | Shell | 2,717.00 | 2,716.00 | 2,717.00 | -0.50 | -0.02 % | 886,276 | 10:20:59 |
SSE | Sse | 1,785.50 | 1,784.50 | 1,785.50 | -3.50 | -0.20 % | 122,132 | 10:20:48 |
STAN | Standard Chartered | 746.00 | 746.00 | 746.40 | 5.20 | 0.70 % | 687,385 | 10:21:00 |
TSCO | Tesco | 308.80 | 308.70 | 308.90 | -1.20 | -0.39 % | 4,521,778 | 10:20:54 |
ULVR | Unilever | 4,368.00 | 4,367.00 | 4,369.00 | -12.00 | -0.27 % | 442,345 | 10:20:30 |
VOD | Vodafone | 72.34 | 72.30 | 72.34 | -4.30 | -5.61 % | 19,812,017 | 10:19:47 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,418.00 | 0.00 | 0.00 % | 4,780 | 10:06:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.80 | 135.50 | 135.90 | -0.30 | -0.22 % | 79,181 | 10:10:54 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 2,282,398 | 10:06:37 |
MTRO | Metro Bank | 37.00 | 36.65 | 36.95 | 0.05 | 0.14 % | 191,640 | 10:17:01 |
VAST | Vast Resources | 0.295 | 0.28 | 0.31 | -0.035 | -10.61 % | 29,604,775 | 09:25:46 |
THG | Thg | 69.50 | 69.30 | 69.50 | 1.35 | 1.98 % | 668,814 | 10:20:59 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 323,235 | 09:17:29 |
PANR | Pantheon Resources | 36.20 | 36.00 | 36.25 | 0.70 | 1.97 % | 2,527,121 | 10:15:30 |
BOO | Boohoo | 34.70 | 34.60 | 34.72 | 0.20 | 0.58 % | 292,532 | 10:12:36 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 76,207,358 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 769.50 | 769.00 | 770.00 | 7.00 | 0.92 % | 312,469 | 10:16:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions