We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,704.00 | 2,703.50 | 2,705.00 | 5.50 | 0.20 % | 1,852,835 | 14:03:33 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | 11.00 | 0.41 % | 125,876 | 14:03:13 |
AHT | Ashtead | 5,786.00 | 5,784.00 | 5,788.00 | 16.00 | 0.28 % | 109,988 | 14:03:19 |
AZN | Astrazeneca | 12,414.00 | 12,414.00 | 12,418.00 | 54.00 | 0.44 % | 193,265 | 14:03:28 |
BARC | Barclays | 215.65 | 215.60 | 215.70 | 4.20 | 1.99 % | 17,905,207 | 14:03:37 |
BATS | British American Tobacco | 2,443.00 | 2,442.00 | 2,444.00 | -21.00 | -0.85 % | 1,575,105 | 14:03:02 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -9.00 | -0.39 % | 478,397 | 14:01:58 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 192,611 | 14:02:42 |
BP. | Bp | 484.55 | 484.50 | 484.60 | 2.85 | 0.59 % | 10,398,238 | 14:03:11 |
CNA | Centrica | 144.55 | 144.50 | 144.60 | -2.75 | -1.87 % | 6,484,986 | 14:02:43 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,241.00 | -20.00 | -0.88 % | 368,000 | 14:00:59 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | -18.00 | -0.28 % | 119,810 | 14:03:39 |
DGE | Diageo | 2,721.00 | 2,720.50 | 2,721.50 | -24.50 | -0.89 % | 376,649 | 14:03:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,714.00 | 3,714.00 | 3,716.00 | 43.00 | 1.17 % | 122,388 | 14:03:34 |
FERG | Ferguson | 16,590.00 | 16,560.00 | 16,575.00 | 40.00 | 0.24 % | 5,709 | 14:01:43 |
FLTR | Flutter Entertainment | 16,125.00 | 16,120.00 | 16,130.00 | -175.00 | -1.07 % | 112,671 | 14:02:28 |
GLEN | Glencore | 486.85 | 486.80 | 486.90 | 3.85 | 0.80 % | 10,054,385 | 14:03:34 |
GSK | Gsk | 1,796.50 | 1,796.00 | 1,797.00 | 8.00 | 0.45 % | 1,640,548 | 14:03:01 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | -0.20 | -0.06 % | 2,587,118 | 14:01:35 |
HSBA | Hsbc | 692.20 | 692.10 | 692.20 | -0.60 | -0.09 % | 5,144,832 | 14:03:33 |
IAG | International Consolidat... | 174.65 | 174.60 | 174.65 | -0.25 | -0.14 % | 5,154,036 | 14:03:40 |
III | 3i | 2,923.00 | 2,922.00 | 2,924.00 | 25.00 | 0.86 % | 248,693 | 14:03:24 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.90 | -0.10 | -0.08 % | 1,338,551 | 14:03:37 |
KEFI | Kefi Gold And Copper | 0.684 | 0.684 | 0.708 | -0.026 | -3.66 % | 72,358,385 | 13:46:47 |
LLOY | Lloyds Banking | 55.96 | 55.94 | 55.98 | -0.42 | -0.74 % | 137,910,692 | 14:02:37 |
NWG | Natwest | 308.10 | 308.10 | 308.20 | -5.40 | -1.72 % | 13,811,884 | 14:03:23 |
PRU | Prudential | 778.20 | 778.00 | 778.20 | -4.40 | -0.56 % | 2,536,538 | 14:03:22 |
REL | Relx | 3,491.00 | 3,490.00 | 3,492.00 | 9.00 | 0.26 % | 474,968 | 14:03:29 |
RIO | Rio Tinto | 5,707.00 | 5,707.00 | 5,708.00 | 17.00 | 0.30 % | 992,919 | 14:03:26 |
RR. | Rolls-royce | 440.70 | 440.60 | 440.80 | 12.70 | 2.97 % | 15,389,903 | 14:03:38 |
SHEL | Shell | 2,774.00 | 2,774.00 | 2,774.50 | 13.50 | 0.49 % | 1,597,433 | 14:03:18 |
SSE | Sse | 1,785.50 | 1,785.00 | 1,786.00 | -31.00 | -1.71 % | 2,595,151 | 14:03:44 |
STAN | Standard Chartered | 777.40 | 777.20 | 777.60 | 4.80 | 0.62 % | 2,432,166 | 14:03:22 |
TSCO | Tesco | 311.00 | 310.90 | 311.10 | -1.00 | -0.32 % | 5,742,891 | 14:03:36 |
ULVR | Unilever | 4,317.00 | 4,316.00 | 4,318.00 | 42.00 | 0.98 % | 1,691,760 | 14:01:54 |
VOD | Vodafone | 74.78 | 74.76 | 74.80 | -0.54 | -0.72 % | 16,475,913 | 14:03:26 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,460.00 | 26.00 | 1.82 % | 18,241 | 14:02:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.00 | 135.70 | 136.10 | 3.30 | 2.49 % | 555,257 | 13:58:41 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 437,614 | 10:25:31 |
MTRO | Metro Bank | 37.15 | 37.05 | 37.50 | 0.50 | 1.36 % | 756,666 | 13:29:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 10,286,950 | 08:00:00 |
THG | Thg | 74.65 | 74.55 | 74.80 | 0.15 | 0.20 % | 1,324,125 | 14:02:40 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 109,863 | 08:00:00 |
PANR | Pantheon Resources | 30.30 | 30.10 | 30.60 | -0.60 | -1.94 % | 439,928 | 13:52:41 |
BOO | Boohoo | 34.84 | 34.52 | 34.84 | 0.26 | 0.75 % | 696,854 | 13:58:21 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,750,877 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 794.00 | 792.50 | 795.50 | 5.00 | 0.63 % | 139,836 | 14:00:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions