We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,380.00 | 2,379.50 | 2,381.50 | 5.50 | 0.23 % | 60,762 | 08:14:31 |
ABF | Associated British Foods | 2,565.00 | 2,563.00 | 2,566.00 | -20.00 | -0.77 % | 26,429 | 08:12:47 |
AHT | Ashtead | 5,588.00 | 5,586.00 | 5,592.00 | 28.00 | 0.50 % | 26,093 | 08:14:44 |
AZN | Astrazeneca | 12,532.00 | 12,530.00 | 12,534.00 | 16.00 | 0.13 % | 57,107 | 08:14:11 |
BARC | Barclays | 211.55 | 211.50 | 211.65 | -1.10 | -0.52 % | 1,329,160 | 08:14:39 |
BATS | British American Tobacco | 2,415.00 | 2,413.00 | 2,415.00 | -12.00 | -0.49 % | 102,633 | 08:14:26 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,296.00 | 12.00 | 0.53 % | 16,840 | 08:07:23 |
BNC | Banco Santander | 396.50 | 396.00 | 397.00 | -3.50 | -0.87 % | 19,600 | 08:13:51 |
BP. | Bp | 463.05 | 463.00 | 463.25 | 2.65 | 0.58 % | 852,290 | 08:14:46 |
CNA | Centrica | 136.10 | 136.20 | 136.45 | 0.70 | 0.52 % | 548,023 | 08:14:32 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,214.00 | 18.00 | 0.82 % | 93,562 | 08:14:41 |
CRH | Crh | 6,112.00 | 6,110.00 | 6,112.00 | 66.00 | 1.09 % | 14,252 | 08:14:45 |
DGE | Diageo | 2,682.00 | 2,681.50 | 2,682.50 | 25.50 | 0.96 % | 150,598 | 08:14:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,775.00 | 3,774.00 | 3,777.00 | 47.00 | 1.26 % | 19,670 | 08:13:40 |
FERG | Ferguson | 15,715.00 | 15,745.00 | 15,800.00 | -15.00 | -0.10 % | 54 | 08:10:52 |
FLTR | Flutter Entertainment | 14,640.00 | 14,645.00 | 14,670.00 | -55.00 | -0.37 % | 6,520 | 08:14:31 |
GLEN | Glencore | 474.05 | 473.95 | 474.10 | 4.00 | 0.85 % | 942,317 | 08:14:40 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,645.00 | -6.50 | -0.39 % | 360,218 | 08:14:33 |
HLN | Haleon | 330.00 | 329.90 | 330.20 | 2.20 | 0.67 % | 225,207 | 08:14:15 |
HSBA | Hsbc | 687.40 | 687.30 | 687.50 | 1.90 | 0.28 % | 1,079,661 | 08:14:40 |
IAG | International Consolidat... | 174.05 | 173.95 | 174.10 | -0.20 | -0.11 % | 180,105 | 08:14:10 |
III | 3i | 2,950.00 | 2,949.00 | 2,952.00 | -9.00 | -0.30 % | 32,020 | 08:14:31 |
JD. | Jd Sports Fashion | 128.65 | 128.55 | 128.75 | 2.35 | 1.86 % | 267,021 | 08:14:41 |
KEFI | Kefi Gold And Copper | 0.636 | 0.634 | 0.698 | 0.00 | 0.00 % | 418,329 | 08:00:34 |
LLOY | Lloyds Banking | 54.78 | 54.76 | 54.80 | 0.04 | 0.07 % | 5,306,963 | 08:14:40 |
NWG | Natwest | 313.00 | 312.90 | 313.00 | 0.60 | 0.19 % | 281,372 | 08:14:08 |
PRU | Prudential | 756.40 | 755.80 | 756.60 | 5.60 | 0.75 % | 146,396 | 08:14:38 |
REL | Relx | 3,550.00 | 3,548.00 | 3,551.00 | 29.00 | 0.82 % | 47,171 | 08:14:49 |
RIO | Rio Tinto | 5,332.00 | 5,332.00 | 5,333.00 | 21.00 | 0.40 % | 103,658 | 08:14:42 |
RR. | Rolls-royce | 458.50 | 458.60 | 459.00 | 5.20 | 1.15 % | 419,763 | 08:14:43 |
SHEL | Shell | 2,719.00 | 2,718.50 | 2,719.50 | 1.50 | 0.06 % | 158,323 | 08:14:38 |
SSE | Sse | 1,779.50 | 1,780.00 | 1,781.00 | -9.50 | -0.53 % | 28,178 | 08:14:26 |
STAN | Standard Chartered | 741.40 | 741.20 | 741.60 | 0.60 | 0.08 % | 193,250 | 08:14:48 |
TSCO | Tesco | 307.10 | 307.00 | 307.20 | -2.90 | -0.94 % | 296,234 | 08:14:30 |
ULVR | Unilever | 4,362.00 | 4,361.00 | 4,363.00 | -18.00 | -0.41 % | 133,929 | 08:14:41 |
VOD | Vodafone | 72.18 | 72.18 | 72.24 | -4.46 | -5.82 % | 6,965,704 | 08:14:41 |
WDS | Woodside Energy | 1,394.00 | 1,400.00 | 1,410.00 | -16.00 | -1.13 % | 552 | 08:02:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.30 | 134.80 | 136.30 | -0.80 | -0.59 % | 54,510 | 08:10:56 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 390,796 | 08:01:05 |
MTRO | Metro Bank | 37.05 | 36.85 | 38.60 | 0.10 | 0.27 % | 50,223 | 08:10:04 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,334,561 | 08:00:00 |
THG | Thg | 69.00 | 67.75 | 68.80 | 0.85 | 1.25 % | 38,528 | 08:14:46 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 17,441 | 08:00:00 |
PANR | Pantheon Resources | 34.50 | 34.50 | 34.80 | -1.00 | -2.82 % | 839,903 | 08:14:26 |
BOO | Boohoo | 34.86 | 34.58 | 34.90 | 0.36 | 1.04 % | 87,423 | 08:14:38 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 14,169,823 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 769.50 | 770.00 | 772.50 | 7.00 | 0.92 % | 3,342 | 08:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions