We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,699.00 | 2,698.00 | 2,700.50 | 0.50 | 0.02 % | 255,175 | 08:22:28 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,696.00 | 6.00 | 0.22 % | 14,225 | 08:21:54 |
AHT | Ashtead | 5,750.00 | 5,750.00 | 5,754.00 | -20.00 | -0.35 % | 24,603 | 08:20:46 |
AZN | Astrazeneca | 12,384.00 | 12,378.00 | 12,384.00 | 24.00 | 0.19 % | 42,728 | 08:22:23 |
BARC | Barclays | 212.95 | 212.95 | 213.10 | 1.50 | 0.71 % | 4,102,153 | 08:22:27 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,454.00 | -11.00 | -0.45 % | 169,132 | 08:21:51 |
BHP | Bhp | 2,331.00 | 2,329.00 | 2,332.00 | 2.00 | 0.09 % | 47,244 | 08:22:28 |
BNC | Banco Santander | 410.50 | 409.00 | 410.00 | 3.00 | 0.74 % | 16,908 | 08:19:05 |
BP. | Bp | 481.95 | 481.90 | 482.05 | 0.25 | 0.05 % | 1,210,145 | 08:22:22 |
CNA | Centrica | 145.55 | 145.35 | 145.55 | -1.75 | -1.19 % | 561,046 | 08:22:15 |
CPG | Compass | 2,259.00 | 2,258.00 | 2,260.00 | -1.00 | -0.04 % | 59,555 | 08:22:04 |
CRH | Crh | 6,282.00 | 6,280.00 | 6,286.00 | -40.00 | -0.63 % | 11,988 | 08:22:17 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,745.50 | -1.00 | -0.04 % | 52,788 | 08:21:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,683.00 | 3,680.00 | 3,683.00 | 12.00 | 0.33 % | 25,069 | 08:22:00 |
FERG | Ferguson | 16,580.00 | 16,575.00 | 16,590.00 | 30.00 | 0.18 % | 1,099 | 08:20:05 |
FLTR | Flutter Entertainment | 16,235.00 | 16,235.00 | 16,250.00 | -65.00 | -0.40 % | 12,899 | 08:21:47 |
GLEN | Glencore | 478.80 | 478.80 | 479.10 | -4.20 | -0.87 % | 1,252,390 | 08:22:27 |
GSK | Gsk | 1,807.00 | 1,806.00 | 1,807.00 | 18.50 | 1.03 % | 294,969 | 08:21:50 |
HLN | Haleon | 330.90 | 330.70 | 331.00 | -0.20 | -0.06 % | 239,919 | 08:22:22 |
HSBA | Hsbc | 697.00 | 697.00 | 697.20 | 4.20 | 0.61 % | 816,290 | 08:22:28 |
IAG | International Consolidat... | 175.20 | 175.10 | 175.30 | 0.30 | 0.17 % | 342,433 | 08:21:20 |
III | 3i | 2,917.00 | 2,916.00 | 2,917.00 | 19.00 | 0.66 % | 16,668 | 08:21:04 |
JD. | Jd Sports Fashion | 120.05 | 120.00 | 120.15 | -0.85 | -0.70 % | 144,577 | 08:21:09 |
KEFI | Kefi Gold And Copper | 0.69 | 0.662 | 0.708 | -0.02 | -2.82 % | 24,408,089 | 08:19:35 |
LLOY | Lloyds Banking | 56.46 | 56.42 | 56.46 | 0.08 | 0.14 % | 11,174,128 | 08:20:35 |
NWG | Natwest | 310.00 | 309.80 | 310.00 | -3.50 | -1.12 % | 892,427 | 08:22:19 |
PRU | Prudential | 789.00 | 788.60 | 789.40 | 6.40 | 0.82 % | 106,356 | 08:22:16 |
REL | Relx | 3,487.00 | 3,486.00 | 3,489.00 | 5.00 | 0.14 % | 73,335 | 08:22:23 |
RIO | Rio Tinto | 5,657.00 | 5,656.00 | 5,659.00 | -33.00 | -0.58 % | 196,716 | 08:22:28 |
RR. | Rolls-royce | 424.80 | 424.50 | 424.70 | -3.20 | -0.75 % | 1,592,369 | 08:21:19 |
SHEL | Shell | 2,758.00 | 2,758.50 | 2,759.00 | -2.50 | -0.09 % | 286,280 | 08:22:23 |
SSE | Sse | 1,799.00 | 1,798.50 | 1,800.00 | -17.50 | -0.96 % | 105,929 | 08:22:11 |
STAN | Standard Chartered | 772.00 | 771.80 | 772.20 | -0.60 | -0.08 % | 242,025 | 08:22:18 |
TSCO | Tesco | 312.80 | 312.80 | 313.00 | 0.80 | 0.26 % | 882,963 | 08:22:04 |
ULVR | Unilever | 4,330.00 | 4,329.00 | 4,331.00 | 55.00 | 1.29 % | 342,290 | 08:22:11 |
VOD | Vodafone | 75.46 | 75.46 | 75.50 | 0.14 | 0.19 % | 1,534,659 | 08:22:28 |
WDS | Woodside Energy | 1,434.00 | 1,432.00 | 1,442.00 | 2.00 | 0.14 % | 1,798 | 08:17:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.00 | 135.20 | 1.90 | 1.43 % | 137,325 | 08:21:00 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.80 | 37.70 | 0.00 | 0.00 % | 5,924 | 08:10:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,520,841 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.20 | 0.15 | 0.20 % | 18,008 | 08:17:38 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.45 | -0.90 | -2.91 % | 2,380 | 08:22:21 |
BOO | Boohoo | 34.30 | 34.16 | 34.72 | -0.28 | -0.81 % | 125,692 | 08:22:03 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 787.50 | -8.00 | -1.01 % | 7,324 | 08:22:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions