We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.50 | 2,671.50 | 2,673.00 | -26.00 | -0.96 % | 501,939 | 08:57:05 |
ABF | Associated British Foods | 2,702.00 | 2,702.00 | 2,703.00 | 14.00 | 0.52 % | 32,128 | 08:57:02 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | -16.00 | -0.28 % | 31,609 | 08:55:30 |
AZN | Astrazeneca | 12,350.00 | 12,350.00 | 12,354.00 | -10.00 | -0.08 % | 62,830 | 08:57:00 |
BARC | Barclays | 212.70 | 212.70 | 212.80 | 1.25 | 0.59 % | 5,837,578 | 08:56:52 |
BATS | British American Tobacco | 2,452.00 | 2,452.00 | 2,454.00 | -12.00 | -0.49 % | 240,837 | 08:55:49 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,320.00 | -9.00 | -0.39 % | 109,683 | 08:57:06 |
BNC | Banco Santander | 410.50 | 410.50 | 411.00 | 3.00 | 0.74 % | 20,546 | 08:56:46 |
BP. | Bp | 482.85 | 482.85 | 482.95 | 1.15 | 0.24 % | 2,147,915 | 08:56:59 |
CNA | Centrica | 144.95 | 144.80 | 144.95 | -2.35 | -1.60 % | 837,485 | 08:56:45 |
CPG | Compass | 2,250.00 | 2,249.00 | 2,251.00 | -10.00 | -0.44 % | 175,540 | 08:56:54 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | -26.00 | -0.41 % | 19,853 | 08:56:12 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,745.50 | -1.00 | -0.04 % | 95,359 | 08:56:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,680.00 | 3,682.00 | 10.00 | 0.27 % | 40,636 | 08:56:45 |
FERG | Ferguson | 16,615.00 | 16,605.00 | 16,625.00 | 65.00 | 0.39 % | 1,534 | 08:52:45 |
FLTR | Flutter Entertainment | 16,110.00 | 16,100.00 | 16,115.00 | -190.00 | -1.17 % | 27,847 | 08:55:50 |
GLEN | Glencore | 481.15 | 481.10 | 481.30 | -1.85 | -0.38 % | 1,896,331 | 08:56:49 |
GSK | Gsk | 1,805.50 | 1,804.50 | 1,805.50 | 17.00 | 0.95 % | 421,326 | 08:56:19 |
HLN | Haleon | 332.00 | 331.80 | 332.00 | 0.90 | 0.27 % | 534,456 | 08:56:05 |
HSBA | Hsbc | 697.40 | 697.40 | 697.60 | 4.60 | 0.66 % | 1,457,123 | 08:56:56 |
IAG | International Consolidat... | 175.85 | 175.80 | 175.95 | 0.95 | 0.54 % | 589,522 | 08:56:43 |
III | 3i | 2,913.00 | 2,912.00 | 2,914.00 | 15.00 | 0.52 % | 39,107 | 08:51:45 |
JD. | Jd Sports Fashion | 119.90 | 119.75 | 119.90 | -1.00 | -0.83 % | 291,648 | 08:56:10 |
KEFI | Kefi Gold And Copper | 0.69 | 0.674 | 0.708 | -0.02 | -2.82 % | 30,326,636 | 08:38:47 |
LLOY | Lloyds Banking | 56.00 | 56.00 | 56.02 | -0.38 | -0.67 % | 24,047,818 | 08:57:06 |
NWG | Natwest | 308.70 | 308.70 | 308.90 | -4.80 | -1.53 % | 1,876,001 | 08:57:03 |
PRU | Prudential | 784.40 | 784.40 | 785.00 | 1.80 | 0.23 % | 197,921 | 08:57:00 |
REL | Relx | 3,490.00 | 3,490.00 | 3,491.00 | 8.00 | 0.23 % | 111,727 | 08:56:18 |
RIO | Rio Tinto | 5,660.00 | 5,659.00 | 5,661.00 | -30.00 | -0.53 % | 317,593 | 08:57:01 |
RR. | Rolls-royce | 426.90 | 426.90 | 427.20 | -1.10 | -0.26 % | 2,297,886 | 08:56:59 |
SHEL | Shell | 2,766.00 | 2,765.50 | 2,766.00 | 5.50 | 0.20 % | 403,827 | 08:57:02 |
SSE | Sse | 1,782.50 | 1,782.00 | 1,783.50 | -34.00 | -1.87 % | 218,548 | 08:56:55 |
STAN | Standard Chartered | 770.00 | 770.00 | 770.40 | -2.60 | -0.34 % | 414,311 | 08:54:22 |
TSCO | Tesco | 313.00 | 312.90 | 313.10 | 1.00 | 0.32 % | 1,476,727 | 08:56:41 |
ULVR | Unilever | 4,322.00 | 4,321.00 | 4,323.00 | 47.00 | 1.10 % | 449,208 | 08:56:10 |
VOD | Vodafone | 75.26 | 75.22 | 75.26 | -0.06 | -0.08 % | 2,770,366 | 08:56:34 |
WDS | Woodside Energy | 1,442.00 | 1,444.00 | 1,450.00 | 10.00 | 0.70 % | 2,848 | 08:54:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.30 | 134.00 | 1.80 | 1.36 % | 166,978 | 08:42:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 138,567 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.05 | 37.70 | 0.00 | 0.00 % | 83,911 | 08:44:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.20 | 74.15 | 74.70 | -0.30 | -0.40 % | 92,750 | 08:45:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 106,411 | 08:54:16 |
BOO | Boohoo | 34.30 | 34.24 | 34.62 | -0.28 | -0.81 % | 195,147 | 08:53:07 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 786.00 | -8.00 | -1.01 % | 8,588 | 08:55:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions