We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,702.00 | 2,702.00 | 2,703.50 | 3.50 | 0.13 % | 641,234 | 09:48:40 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 11.00 | 0.41 % | 48,182 | 09:46:02 |
AHT | Ashtead | 5,772.00 | 5,770.00 | 5,772.00 | 2.00 | 0.03 % | 45,410 | 09:47:42 |
AZN | Astrazeneca | 12,372.00 | 12,370.00 | 12,374.00 | 12.00 | 0.10 % | 87,476 | 09:47:48 |
BARC | Barclays | 212.00 | 212.00 | 212.10 | 0.55 | 0.26 % | 8,685,612 | 09:48:35 |
BATS | British American Tobacco | 2,449.00 | 2,448.00 | 2,449.00 | -15.00 | -0.61 % | 621,637 | 09:48:35 |
BHP | Bhp | 2,314.00 | 2,312.00 | 2,314.00 | -15.00 | -0.64 % | 228,539 | 09:48:42 |
BNC | Banco Santander | 407.00 | 407.00 | 408.00 | -0.50 | -0.12 % | 67,534 | 09:47:55 |
BP. | Bp | 482.60 | 482.60 | 482.70 | 0.90 | 0.19 % | 5,697,930 | 09:48:17 |
CNA | Centrica | 143.95 | 143.90 | 144.00 | -3.35 | -2.27 % | 3,131,221 | 09:46:37 |
CPG | Compass | 2,246.00 | 2,246.00 | 2,247.00 | -14.00 | -0.62 % | 205,868 | 09:48:38 |
CRH | Crh | 6,276.00 | 6,274.00 | 6,278.00 | -46.00 | -0.73 % | 33,353 | 09:48:08 |
DGE | Diageo | 2,737.50 | 2,736.50 | 2,737.50 | -8.00 | -0.29 % | 157,361 | 09:48:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,683.00 | 3,682.00 | 3,683.00 | 12.00 | 0.33 % | 59,316 | 09:47:32 |
FERG | Ferguson | 16,565.00 | 16,565.00 | 16,575.00 | 15.00 | 0.09 % | 3,006 | 09:42:20 |
FLTR | Flutter Entertainment | 16,120.00 | 16,115.00 | 16,125.00 | -180.00 | -1.10 % | 64,109 | 09:48:41 |
GLEN | Glencore | 483.10 | 482.95 | 483.10 | 0.10 | 0.02 % | 2,639,301 | 09:48:29 |
GSK | Gsk | 1,802.50 | 1,802.00 | 1,802.50 | 14.00 | 0.78 % | 576,043 | 09:47:08 |
HLN | Haleon | 332.40 | 332.20 | 332.40 | 1.30 | 0.39 % | 822,624 | 09:48:00 |
HSBA | Hsbc | 695.30 | 695.30 | 695.40 | 2.50 | 0.36 % | 1,946,737 | 09:48:35 |
IAG | International Consolidat... | 175.70 | 175.60 | 175.70 | 0.80 | 0.46 % | 3,370,453 | 09:47:47 |
III | 3i | 2,927.00 | 2,925.00 | 2,927.00 | 29.00 | 1.00 % | 63,459 | 09:47:21 |
JD. | Jd Sports Fashion | 119.60 | 119.55 | 119.70 | -1.30 | -1.08 % | 463,037 | 09:48:20 |
KEFI | Kefi Gold And Copper | 0.67 | 0.664 | 0.698 | -0.04 | -5.63 % | 55,315,759 | 09:46:15 |
LLOY | Lloyds Banking | 55.80 | 55.76 | 55.80 | -0.58 | -1.03 % | 47,516,178 | 09:48:01 |
NWG | Natwest | 307.30 | 307.30 | 307.40 | -6.20 | -1.98 % | 4,369,274 | 09:48:34 |
PRU | Prudential | 777.80 | 777.80 | 778.40 | -4.80 | -0.61 % | 434,380 | 09:48:39 |
REL | Relx | 3,483.00 | 3,483.00 | 3,484.00 | 1.00 | 0.03 % | 179,564 | 09:48:16 |
RIO | Rio Tinto | 5,687.00 | 5,685.00 | 5,688.00 | -3.00 | -0.05 % | 548,428 | 09:48:41 |
RR. | Rolls-royce | 428.60 | 428.40 | 428.70 | 0.60 | 0.14 % | 3,144,012 | 09:48:40 |
SHEL | Shell | 2,766.50 | 2,766.50 | 2,767.00 | 6.00 | 0.22 % | 656,915 | 09:48:24 |
SSE | Sse | 1,776.00 | 1,775.00 | 1,776.00 | -40.50 | -2.23 % | 441,196 | 09:48:43 |
STAN | Standard Chartered | 770.20 | 770.00 | 770.40 | -2.40 | -0.31 % | 743,683 | 09:48:34 |
TSCO | Tesco | 310.20 | 310.10 | 310.30 | -1.80 | -0.58 % | 2,259,039 | 09:47:46 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,320.00 | 44.00 | 1.03 % | 681,074 | 09:48:40 |
VOD | Vodafone | 74.88 | 74.86 | 74.92 | -0.44 | -0.58 % | 4,988,782 | 09:48:38 |
WDS | Woodside Energy | 1,446.00 | 1,446.00 | 1,452.00 | 14.00 | 0.98 % | 6,598 | 09:47:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.80 | 133.50 | 0.40 | 0.30 % | 202,399 | 09:34:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 153,832 | 08:47:03 |
MTRO | Metro Bank | 37.00 | 37.00 | 37.20 | 0.35 | 0.95 % | 336,201 | 09:45:08 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 3,242,807 | 08:00:00 |
THG | Thg | 74.75 | 74.70 | 75.05 | 0.25 | 0.34 % | 342,830 | 09:47:46 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 37,500 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 126,902 | 09:45:21 |
BOO | Boohoo | 34.58 | 34.32 | 34.58 | 0.00 | 0.00 % | 295,404 | 09:48:15 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,207,076 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.50 | 786.00 | 789.00 | -0.50 | -0.06 % | 17,144 | 09:43:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions