We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,381.00 | 2,380.50 | 2,382.00 | -22.50 | -0.94 % | 166,733 | 08:29:33 |
ABF | Associated British Foods | 2,578.00 | 2,577.00 | 2,578.00 | 12.00 | 0.47 % | 211,871 | 08:29:33 |
AHT | Ashtead | 5,468.00 | 5,472.00 | 5,476.00 | 8.00 | 0.15 % | 11,150 | 08:29:24 |
AZN | Astrazeneca | 12,474.00 | 12,472.00 | 12,476.00 | 70.00 | 0.56 % | 107,186 | 08:29:23 |
BARC | Barclays | 213.35 | 213.30 | 213.40 | -1.65 | -0.77 % | 2,487,985 | 08:29:34 |
BATS | British American Tobacco | 2,438.00 | 2,437.00 | 2,439.00 | 16.00 | 0.66 % | 184,916 | 08:29:31 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,278.00 | 13.00 | 0.57 % | 84,272 | 08:27:00 |
BNC | Banco Santander | 402.50 | 400.00 | 401.00 | 1.50 | 0.37 % | 9,685 | 08:28:05 |
BP. | Bp | 461.90 | 461.90 | 462.00 | -1.00 | -0.22 % | 1,411,289 | 08:29:27 |
CNA | Centrica | 136.20 | 136.10 | 136.30 | -6.05 | -4.25 % | 2,118,898 | 08:29:34 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,200.00 | 19.00 | 0.87 % | 79,265 | 08:28:01 |
CRH | Crh | 6,044.00 | 6,044.00 | 6,048.00 | 8.00 | 0.13 % | 23,257 | 08:29:12 |
DGE | Diageo | 2,656.00 | 2,655.50 | 2,656.50 | 16.50 | 0.63 % | 170,120 | 08:29:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,708.00 | 3,707.00 | 3,709.00 | 8.00 | 0.22 % | 28,254 | 08:29:27 |
FERG | Ferguson | 15,460.00 | 15,460.00 | 15,485.00 | -115.00 | -0.74 % | 4,859 | 08:27:07 |
FLTR | Flutter Entertainment | 15,140.00 | 15,130.00 | 15,145.00 | 240.00 | 1.61 % | 10,405 | 08:29:21 |
GLEN | Glencore | 467.00 | 467.00 | 467.15 | -1.40 | -0.30 % | 816,488 | 08:29:32 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.00 | 29.00 | 1.80 % | 517,054 | 08:29:25 |
HLN | Haleon | 327.90 | 327.70 | 327.90 | 5.20 | 1.61 % | 867,294 | 08:29:30 |
HSBA | Hsbc | 683.30 | 683.20 | 683.30 | -6.90 | -1.00 % | 1,275,082 | 08:29:35 |
IAG | International Consolidat... | 175.70 | 175.70 | 175.85 | 0.50 | 0.29 % | 634,302 | 08:28:04 |
III | 3i | 2,929.00 | 2,929.00 | 2,930.00 | -13.00 | -0.44 % | 31,971 | 08:29:26 |
JD. | Jd Sports Fashion | 132.00 | 131.90 | 132.15 | -0.35 | -0.26 % | 283,372 | 08:29:29 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 605,204 | 08:05:54 |
LLOY | Lloyds Banking | 55.36 | 55.34 | 55.38 | -0.28 | -0.50 % | 5,148,344 | 08:29:06 |
NWG | Natwest | 311.70 | 311.60 | 311.80 | -1.80 | -0.57 % | 461,856 | 08:28:18 |
PRU | Prudential | 751.80 | 751.40 | 752.00 | 2.00 | 0.27 % | 168,355 | 08:27:45 |
REL | Relx | 3,508.00 | 3,507.00 | 3,509.00 | 21.00 | 0.60 % | 90,137 | 08:29:28 |
RIO | Rio Tinto | 5,340.00 | 5,339.00 | 5,341.00 | -12.00 | -0.22 % | 109,926 | 08:29:34 |
RR. | Rolls-royce | 449.60 | 449.40 | 449.70 | 1.60 | 0.36 % | 579,831 | 08:29:30 |
SHEL | Shell | 2,714.00 | 2,713.00 | 2,714.00 | -9.00 | -0.33 % | 373,373 | 08:29:35 |
SSE | Sse | 1,800.50 | 1,800.00 | 1,801.00 | 7.00 | 0.39 % | 55,768 | 08:27:40 |
STAN | Standard Chartered | 733.00 | 732.60 | 733.00 | -2.20 | -0.30 % | 370,249 | 08:29:35 |
TSCO | Tesco | 311.50 | 311.40 | 311.60 | -0.50 | -0.16 % | 527,679 | 08:29:20 |
ULVR | Unilever | 4,390.00 | 4,389.00 | 4,391.00 | 23.00 | 0.53 % | 196,765 | 08:29:24 |
VOD | Vodafone | 77.18 | 77.16 | 77.20 | 0.34 | 0.44 % | 3,819,385 | 08:29:35 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,424.00 | -12.00 | -0.85 % | 910 | 08:17:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.70 | 131.80 | 133.20 | -0.50 | -0.38 % | 34,506 | 08:29:11 |
AGL | Angle | 16.25 | 16.00 | 16.50 | -1.75 | -9.72 % | 1,781,057 | 08:19:08 |
MTRO | Metro Bank | 37.20 | 37.00 | 37.60 | -0.40 | -1.06 % | 57,683 | 08:28:38 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.06 | 19.67 % | 22,907,660 | 08:28:37 |
THG | Thg | 68.00 | 67.60 | 68.00 | 0.20 | 0.29 % | 79,842 | 08:19:45 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 33.00 | 32.75 | 33.10 | 4.95 | 17.65 % | 2,949,794 | 08:29:27 |
BOO | Boohoo | 34.50 | 34.40 | 34.74 | 0.36 | 1.05 % | 596,057 | 08:29:30 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 763.50 | 767.00 | 0.00 | 0.00 % | 10,772 | 08:28:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions