We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,397.50 | 2,397.00 | 2,398.00 | 23.00 | 0.97 % | 123,072 | 08:55:16 |
ABF | Associated British Foods | 2,578.00 | 2,576.00 | 2,577.00 | -7.00 | -0.27 % | 39,378 | 08:55:06 |
AHT | Ashtead | 5,572.00 | 5,572.00 | 5,576.00 | 12.00 | 0.22 % | 38,492 | 08:54:18 |
AZN | Astrazeneca | 12,558.00 | 12,556.00 | 12,558.00 | 42.00 | 0.34 % | 116,067 | 08:55:15 |
BARC | Barclays | 212.00 | 211.95 | 212.05 | -0.65 | -0.31 % | 2,353,097 | 08:55:15 |
BATS | British American Tobacco | 2,413.00 | 2,413.00 | 2,414.00 | -14.00 | -0.58 % | 197,695 | 08:52:50 |
BHP | Bhp | 2,300.00 | 2,298.00 | 2,301.00 | 18.00 | 0.79 % | 27,491 | 08:54:38 |
BNC | Banco Santander | 397.00 | 397.00 | 398.00 | -3.00 | -0.75 % | 34,572 | 08:53:54 |
BP. | Bp | 463.10 | 463.05 | 463.20 | 2.70 | 0.59 % | 1,819,546 | 08:55:18 |
CNA | Centrica | 136.30 | 136.25 | 136.35 | 0.90 | 0.66 % | 1,420,526 | 08:54:21 |
CPG | Compass | 2,207.00 | 2,207.00 | 2,208.00 | 12.00 | 0.55 % | 127,615 | 08:53:01 |
CRH | Crh | 6,080.00 | 6,078.00 | 6,082.00 | 34.00 | 0.56 % | 43,169 | 08:54:20 |
DGE | Diageo | 2,676.00 | 2,675.50 | 2,676.50 | 19.50 | 0.73 % | 241,192 | 08:55:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,769.00 | 3,767.00 | 3,770.00 | 41.00 | 1.10 % | 50,053 | 08:55:14 |
FERG | Ferguson | 15,750.00 | 15,755.00 | 15,770.00 | 20.00 | 0.13 % | 1,234 | 08:53:18 |
FLTR | Flutter Entertainment | 14,780.00 | 14,770.00 | 14,785.00 | 85.00 | 0.58 % | 11,444 | 08:55:00 |
GLEN | Glencore | 475.10 | 475.05 | 475.15 | 5.05 | 1.07 % | 1,905,768 | 08:55:09 |
GSK | Gsk | 1,658.00 | 1,658.00 | 1,658.50 | 7.50 | 0.45 % | 820,882 | 08:54:43 |
HLN | Haleon | 329.30 | 329.30 | 329.40 | 1.50 | 0.46 % | 1,138,579 | 08:54:45 |
HSBA | Hsbc | 686.40 | 686.30 | 686.50 | 0.90 | 0.13 % | 2,048,972 | 08:55:18 |
IAG | International Consolidat... | 173.25 | 173.20 | 173.25 | -1.00 | -0.57 % | 661,734 | 08:55:04 |
III | 3i | 2,942.00 | 2,940.00 | 2,942.00 | -17.00 | -0.57 % | 47,082 | 08:54:40 |
JD. | Jd Sports Fashion | 130.55 | 130.45 | 130.60 | 4.25 | 3.37 % | 940,517 | 08:54:23 |
KEFI | Kefi Gold And Copper | 0.636 | 0.644 | 0.698 | 0.00 | 0.00 % | 2,785,231 | 08:43:45 |
LLOY | Lloyds Banking | 54.98 | 54.96 | 55.00 | 0.24 | 0.44 % | 10,106,594 | 08:55:13 |
NWG | Natwest | 313.40 | 313.30 | 313.50 | 1.00 | 0.32 % | 887,717 | 08:55:15 |
PRU | Prudential | 758.00 | 757.80 | 758.40 | 7.20 | 0.96 % | 424,387 | 08:55:10 |
REL | Relx | 3,546.00 | 3,545.00 | 3,546.00 | 25.00 | 0.71 % | 104,548 | 08:55:15 |
RIO | Rio Tinto | 5,344.00 | 5,344.00 | 5,345.00 | 33.00 | 0.62 % | 188,831 | 08:54:39 |
RR. | Rolls-royce | 459.50 | 459.30 | 459.50 | 6.20 | 1.37 % | 871,517 | 08:54:37 |
SHEL | Shell | 2,722.00 | 2,721.50 | 2,722.50 | 4.50 | 0.17 % | 444,292 | 08:55:10 |
SSE | Sse | 1,784.50 | 1,783.50 | 1,784.50 | -4.50 | -0.25 % | 88,934 | 08:54:37 |
STAN | Standard Chartered | 741.60 | 741.20 | 741.60 | 0.80 | 0.11 % | 401,947 | 08:55:15 |
TSCO | Tesco | 306.10 | 305.80 | 306.00 | -3.90 | -1.26 % | 1,772,263 | 08:55:06 |
ULVR | Unilever | 4,364.00 | 4,363.00 | 4,365.00 | -16.00 | -0.37 % | 242,478 | 08:54:47 |
VOD | Vodafone | 72.30 | 72.28 | 72.32 | -4.34 | -5.66 % | 12,549,378 | 08:54:24 |
WDS | Woodside Energy | 1,410.00 | 1,408.00 | 1,412.00 | 0.00 | 0.00 % | 1,674 | 08:49:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 136.50 | -0.20 | -0.15 % | 64,122 | 08:50:11 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,201,667 | 08:18:06 |
MTRO | Metro Bank | 37.05 | 36.85 | 38.60 | 0.10 | 0.27 % | 92,509 | 08:10:04 |
VAST | Vast Resources | 0.30 | 0.28 | 0.32 | -0.03 | -9.09 % | 18,873,432 | 08:37:26 |
THG | Thg | 68.60 | 68.60 | 68.85 | 0.45 | 0.66 % | 319,842 | 08:48:46 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 98,088 | 08:00:00 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | -0.45 | -1.27 % | 1,482,073 | 08:50:13 |
BOO | Boohoo | 34.82 | 34.62 | 34.86 | 0.32 | 0.93 % | 127,677 | 08:32:26 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 25,794,823 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 768.50 | 767.50 | 769.00 | 6.00 | 0.79 % | 7,776 | 08:51:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions