We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,472.50 | 2,459.50 | 2,460.50 | 5.00 | 0.20 % | 13,555,406 | 16:35:22 |
ABF | Associated British Foods | 2,468.00 | 2,455.00 | 2,457.00 | -20.00 | -0.80 % | 3,260,219 | 16:35:15 |
AHT | Ashtead | 5,394.00 | 5,370.00 | 5,374.00 | -40.00 | -0.74 % | 1,468,290 | 16:35:28 |
AZN | Astrazeneca | 12,472.00 | 12,496.00 | 12,498.00 | 74.00 | 0.60 % | 6,183,277 | 16:35:06 |
BARC | Barclays | 204.85 | 204.75 | 204.80 | -3.20 | -1.54 % | 86,359,680 | 16:35:01 |
BATS | British American Tobacco | 2,488.00 | 2,482.00 | 2,484.00 | 28.00 | 1.14 % | 9,553,636 | 16:35:10 |
BHP | Bhp | 2,233.00 | 2,235.00 | 2,237.00 | -22.00 | -0.98 % | 1,207,706 | 16:35:12 |
BNC | Banco Santander | 374.50 | 366.50 | 367.50 | 3.00 | 0.81 % | 144,266 | 16:35:06 |
BP. | Bp | 471.00 | 470.40 | 470.55 | 0.50 | 0.11 % | 86,474,069 | 16:35:01 |
CNA | Centrica | 136.65 | 137.05 | 137.15 | 0.70 | 0.51 % | 47,699,264 | 16:35:05 |
CPG | Compass | 2,259.00 | 2,264.00 | 2,266.00 | 21.00 | 0.94 % | 7,013,254 | 16:35:05 |
CRH | Crh | 5,898.00 | 5,890.00 | 5,892.00 | -104.00 | -1.73 % | 5,717,501 | 16:35:16 |
DGE | Diageo | 2,578.00 | 2,584.00 | 2,585.00 | -12.50 | -0.48 % | 8,019,498 | 16:35:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,685.00 | 3,683.00 | 3,685.00 | -31.00 | -0.83 % | 2,591,232 | 16:35:13 |
FERG | Ferguson | 15,355.00 | 15,360.00 | 15,375.00 | -225.00 | -1.44 % | 224,593 | 16:35:29 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,075.00 | 340.00 | 2.31 % | 940,954 | 16:35:11 |
GLEN | Glencore | 454.70 | 457.00 | 457.15 | -9.25 | -1.99 % | 73,945,787 | 16:35:24 |
GSK | Gsk | 1,599.00 | 1,594.50 | 1,595.50 | -19.00 | -1.17 % | 16,605,838 | 16:35:09 |
HLN | Haleon | 334.00 | 332.30 | 332.50 | 4.80 | 1.46 % | 45,611,862 | 16:35:27 |
HSBA | Hsbc | 683.70 | 685.30 | 685.50 | -13.30 | -1.91 % | 89,813,561 | 16:35:11 |
IAG | International Consolidat... | 169.05 | 169.70 | 169.80 | -2.15 | -1.26 % | 45,808,058 | 16:35:02 |
III | 3i | 3,150.00 | 3,140.00 | 3,142.00 | -10.00 | -0.32 % | 8,854,658 | 16:35:11 |
JD. | Jd Sports Fashion | 126.10 | 126.05 | 126.10 | 0.20 | 0.16 % | 22,373,105 | 16:35:08 |
KEFI | Kefi Gold And Copper | 0.622 | 0.622 | 0.648 | 0.012 | 1.97 % | 16,293,009 | 14:33:10 |
LLOY | Lloyds Banking | 55.56 | 55.64 | 55.68 | -0.52 | -0.93 % | 246,172,168 | 16:35:25 |
NWG | Natwest | 314.80 | 314.60 | 314.80 | -5.70 | -1.78 % | 134,567,739 | 16:35:26 |
PRU | Prudential | 707.20 | 707.20 | 707.60 | -5.20 | -0.73 % | 14,448,363 | 16:35:20 |
REL | Relx | 3,600.00 | 3,601.00 | 3,602.00 | -8.00 | -0.22 % | 8,424,017 | 16:35:02 |
RIO | Rio Tinto | 5,234.00 | 5,227.00 | 5,229.00 | -37.00 | -0.70 % | 7,003,287 | 16:35:19 |
RR. | Rolls-royce | 473.20 | 476.40 | 476.60 | -12.30 | -2.53 % | 55,307,514 | 16:35:18 |
SHEL | Shell | 2,777.00 | 2,767.50 | 2,768.00 | 9.50 | 0.34 % | 23,565,893 | 16:35:14 |
SSE | Sse | 1,824.00 | 1,830.00 | 1,831.00 | -16.00 | -0.87 % | 5,945,548 | 16:35:29 |
STAN | Standard Chartered | 723.00 | 723.00 | 723.20 | -12.40 | -1.69 % | 15,829,075 | 16:29:58 |
TSCO | Tesco | 308.60 | 308.10 | 308.30 | -0.30 | -0.10 % | 37,516,654 | 16:35:06 |
ULVR | Unilever | 4,434.00 | 4,432.00 | 4,434.00 | 1.00 | 0.02 % | 8,966,850 | 16:29:56 |
VOD | Vodafone | 71.62 | 71.58 | 71.62 | -0.66 | -0.91 % | 107,340,919 | 16:35:12 |
WDS | Woodside Energy | 1,412.00 | 1,406.00 | 1,412.00 | -28.00 | -1.94 % | 111,546 | 16:35:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 150.90 | 150.00 | 151.00 | 9.10 | 6.42 % | 3,251,037 | 16:29:58 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.00 | 0.00 % | 1,080,789 | 16:18:43 |
MTRO | Metro Bank | 37.10 | 35.90 | 36.45 | 0.90 | 2.49 % | 1,198,282 | 16:35:06 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 5,243,496 | 01:00:00 |
THG | Thg | 61.85 | 62.15 | 62.35 | -0.95 | -1.51 % | 5,084,677 | 16:35:21 |
TERN | Tern | 2.10 | 2.00 | 2.20 | -0.10 | -4.55 % | 971,591 | 11:06:09 |
PANR | Pantheon Resources | 25.60 | 25.50 | 25.70 | -0.90 | -3.40 % | 2,559,409 | 16:35:03 |
BOO | Boohoo | 34.40 | 34.32 | 34.50 | -0.66 | -1.88 % | 3,402,307 | 16:35:13 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | -0.001 | -5.26 % | 78,621,699 | 09:09:07 |
JDW | Wetherspoon ( J.d.) | 742.00 | 738.00 | 740.50 | -0.50 | -0.07 % | 422,877 | 16:35:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions