We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,374.50 | 2,368.00 | 2,369.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,585.00 | 2,576.00 | 2,578.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,560.00 | 5,562.00 | 5,564.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,516.00 | 12,554.00 | 12,556.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 212.65 | 212.80 | 212.90 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,427.00 | 2,428.00 | 2,430.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,283.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 400.00 | 397.00 | 398.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 460.40 | 461.00 | 461.10 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 135.40 | 135.75 | 135.85 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,195.00 | 2,196.00 | 2,198.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,046.00 | 6,064.00 | 6,068.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,656.50 | 2,657.00 | 2,658.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,728.00 | 3,732.00 | 3,734.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 15,730.00 | 15,740.00 | 15,755.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,695.00 | 14,700.00 | 14,730.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 470.05 | 470.25 | 470.35 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,650.50 | 1,652.00 | 1,652.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 327.80 | 327.00 | 327.20 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 685.50 | 686.00 | 686.10 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 174.25 | 174.10 | 174.20 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,959.00 | 2,950.00 | 2,951.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 126.30 | 126.70 | 126.80 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.636 | 0.632 | 0.666 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 54.74 | 54.78 | 54.80 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 312.40 | 312.60 | 312.70 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 750.80 | 751.80 | 752.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,521.00 | 3,514.00 | 3,515.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,311.00 | 5,322.00 | 5,323.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 453.30 | 454.30 | 454.40 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,717.50 | 2,722.50 | 2,723.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,789.00 | 1,793.50 | 1,794.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 740.80 | 742.40 | 743.00 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,380.00 | 4,381.00 | 4,383.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 76.64 | 76.92 | 76.94 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,410.00 | 1,408.00 | 1,412.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.10 | 135.60 | 136.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 36.95 | 36.95 | 37.15 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 68.15 | 68.85 | 69.20 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.85 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.50 | 34.42 | 34.54 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0253 | 0.022 | 0.024 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 762.50 | 760.00 | 761.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions