We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,367.00 | 2,366.50 | 2,367.00 | -36.50 | -1.52 % | 4,297,315 | 15:54:43 |
ABF | Associated British Foods | 2,581.00 | 2,581.00 | 2,582.00 | 15.00 | 0.58 % | 395,521 | 15:54:46 |
AHT | Ashtead | 5,550.00 | 5,548.00 | 5,550.00 | 90.00 | 1.65 % | 166,756 | 15:54:37 |
AZN | Astrazeneca | 12,560.00 | 12,560.00 | 12,562.00 | 156.00 | 1.26 % | 712,182 | 15:54:51 |
BARC | Barclays | 212.85 | 212.75 | 212.85 | -2.15 | -1.00 % | 27,721,086 | 15:54:38 |
BATS | British American Tobacco | 2,433.00 | 2,433.00 | 2,434.00 | 11.00 | 0.45 % | 3,652,330 | 15:54:48 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,285.00 | 20.00 | 0.88 % | 793,623 | 15:54:50 |
BNC | Banco Santander | 399.50 | 398.50 | 399.50 | -1.50 | -0.37 % | 115,375 | 15:49:25 |
BP. | Bp | 462.25 | 462.25 | 462.30 | -0.65 | -0.14 % | 18,934,225 | 15:54:50 |
CNA | Centrica | 136.75 | 136.65 | 136.75 | -5.50 | -3.87 % | 19,719,393 | 15:54:45 |
CPG | Compass | 2,197.00 | 2,197.00 | 2,198.00 | 17.00 | 0.78 % | 638,314 | 15:54:47 |
CRH | Crh | 6,054.00 | 6,052.00 | 6,056.00 | 18.00 | 0.30 % | 511,190 | 15:54:35 |
DGE | Diageo | 2,653.50 | 2,653.00 | 2,654.00 | 14.00 | 0.53 % | 1,635,742 | 15:54:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,718.00 | 3,718.00 | 3,719.00 | 18.00 | 0.49 % | 235,938 | 15:54:42 |
FERG | Ferguson | 15,695.00 | 15,695.00 | 15,705.00 | 120.00 | 0.77 % | 36,314 | 15:54:50 |
FLTR | Flutter Entertainment | 14,840.00 | 14,830.00 | 14,840.00 | -60.00 | -0.40 % | 158,482 | 15:54:31 |
GLEN | Glencore | 468.45 | 468.50 | 468.60 | 0.05 | 0.01 % | 13,624,964 | 15:54:45 |
GSK | Gsk | 1,647.00 | 1,647.00 | 1,647.50 | 32.00 | 1.98 % | 4,132,366 | 15:54:44 |
HLN | Haleon | 327.80 | 327.80 | 327.90 | 5.10 | 1.58 % | 5,237,802 | 15:54:22 |
HSBA | Hsbc | 687.80 | 687.80 | 687.90 | -2.40 | -0.35 % | 8,563,635 | 15:54:51 |
IAG | International Consolidat... | 173.90 | 173.85 | 173.95 | -1.30 | -0.74 % | 6,740,313 | 15:54:52 |
III | 3i | 2,942.00 | 2,941.00 | 2,942.00 | 0.00 | 0.00 % | 290,751 | 15:54:28 |
JD. | Jd Sports Fashion | 126.50 | 126.45 | 126.60 | -5.85 | -4.42 % | 5,253,134 | 15:54:31 |
KEFI | Kefi Gold And Copper | 0.632 | 0.632 | 0.666 | -0.01 | -1.56 % | 16,319,078 | 15:27:46 |
LLOY | Lloyds Banking | 54.92 | 54.92 | 54.94 | -0.72 | -1.29 % | 73,337,403 | 15:54:22 |
NWG | Natwest | 312.60 | 312.50 | 312.70 | -0.90 | -0.29 % | 4,866,450 | 15:54:43 |
PRU | Prudential | 751.40 | 751.40 | 751.60 | 1.60 | 0.21 % | 1,115,053 | 15:54:28 |
REL | Relx | 3,517.00 | 3,516.00 | 3,518.00 | 30.00 | 0.86 % | 1,490,419 | 15:54:46 |
RIO | Rio Tinto | 5,320.00 | 5,319.00 | 5,321.00 | -32.00 | -0.60 % | 1,047,965 | 15:54:52 |
RR. | Rolls-royce | 454.60 | 454.40 | 454.60 | 6.60 | 1.47 % | 4,920,021 | 15:54:36 |
SHEL | Shell | 2,726.50 | 2,726.00 | 2,727.00 | 3.50 | 0.13 % | 5,237,738 | 15:54:52 |
SSE | Sse | 1,789.00 | 1,788.50 | 1,789.50 | -4.50 | -0.25 % | 2,377,900 | 15:54:48 |
STAN | Standard Chartered | 739.80 | 739.60 | 740.00 | 4.60 | 0.63 % | 5,392,768 | 15:54:45 |
TSCO | Tesco | 310.40 | 310.30 | 310.50 | -1.60 | -0.51 % | 8,520,916 | 15:54:26 |
ULVR | Unilever | 4,388.00 | 4,388.00 | 4,390.00 | 21.00 | 0.48 % | 1,091,669 | 15:54:49 |
VOD | Vodafone | 77.04 | 77.00 | 77.04 | 0.20 | 0.26 % | 54,479,933 | 15:54:37 |
WDS | Woodside Energy | 1,408.00 | 1,406.00 | 1,410.00 | -10.00 | -0.71 % | 32,503 | 15:54:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.60 | 135.60 | 136.30 | 2.40 | 1.80 % | 644,536 | 15:50:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -2.75 | -15.28 % | 5,499,994 | 15:33:46 |
MTRO | Metro Bank | 37.15 | 36.65 | 37.00 | -0.45 | -1.20 % | 583,940 | 15:04:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.035 | 11.48 % | 161,142,484 | 15:04:09 |
THG | Thg | 68.60 | 68.40 | 68.60 | 0.80 | 1.18 % | 941,693 | 15:52:27 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 581,808 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.60 | 7.45 | 26.56 % | 20,579,613 | 15:47:05 |
BOO | Boohoo | 34.28 | 34.28 | 34.50 | 0.14 | 0.41 % | 1,499,233 | 15:52:24 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 25,847,615 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 762.50 | 762.50 | 763.50 | -4.50 | -0.59 % | 45,190 | 15:54:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions