We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,353.00 | 2,353.00 | 2,354.50 | -50.50 | -2.10 % | 3,482,677 | 15:11:42 |
ABF | Associated British Foods | 2,578.00 | 2,577.00 | 2,579.00 | 12.00 | 0.47 % | 367,734 | 15:11:35 |
AHT | Ashtead | 5,516.00 | 5,516.00 | 5,520.00 | 56.00 | 1.03 % | 149,580 | 15:11:44 |
AZN | Astrazeneca | 12,478.00 | 12,478.00 | 12,480.00 | 74.00 | 0.60 % | 578,858 | 15:11:41 |
BARC | Barclays | 213.10 | 213.10 | 213.15 | -1.90 | -0.88 % | 19,417,000 | 15:11:37 |
BATS | British American Tobacco | 2,429.00 | 2,428.00 | 2,429.00 | 7.00 | 0.29 % | 2,970,480 | 15:11:40 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | 11.00 | 0.49 % | 618,570 | 15:11:44 |
BNC | Banco Santander | 399.50 | 399.50 | 400.00 | -1.50 | -0.37 % | 108,175 | 15:11:44 |
BP. | Bp | 463.70 | 463.70 | 463.75 | 0.80 | 0.17 % | 16,969,012 | 15:11:43 |
CNA | Centrica | 136.70 | 136.60 | 136.70 | -5.55 | -3.90 % | 18,711,924 | 15:11:16 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,191.00 | 11.00 | 0.50 % | 532,947 | 15:11:08 |
CRH | Crh | 6,030.00 | 6,028.00 | 6,030.00 | -6.00 | -0.10 % | 410,071 | 15:11:41 |
DGE | Diageo | 2,647.50 | 2,647.00 | 2,648.00 | 8.00 | 0.30 % | 1,247,042 | 15:11:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,715.00 | 3,715.00 | 3,717.00 | 15.00 | 0.41 % | 200,705 | 15:11:28 |
FERG | Ferguson | 15,595.00 | 15,590.00 | 15,605.00 | 20.00 | 0.13 % | 31,129 | 15:11:41 |
FLTR | Flutter Entertainment | 14,715.00 | 14,710.00 | 14,725.00 | -185.00 | -1.24 % | 101,991 | 15:11:38 |
GLEN | Glencore | 468.40 | 468.40 | 468.50 | 0.00 | 0.00 % | 11,960,479 | 15:11:35 |
GSK | Gsk | 1,649.50 | 1,649.50 | 1,650.50 | 34.50 | 2.14 % | 3,806,462 | 15:11:35 |
HLN | Haleon | 326.80 | 326.80 | 327.00 | 4.10 | 1.27 % | 4,646,292 | 15:11:22 |
HSBA | Hsbc | 688.00 | 688.20 | 688.30 | -2.20 | -0.32 % | 7,419,301 | 15:11:36 |
IAG | International Consolidat... | 173.25 | 173.20 | 173.30 | -1.95 | -1.11 % | 6,284,765 | 15:11:30 |
III | 3i | 2,935.00 | 2,935.00 | 2,936.00 | -7.00 | -0.24 % | 258,265 | 15:11:27 |
JD. | Jd Sports Fashion | 127.10 | 127.05 | 127.15 | -5.25 | -3.97 % | 4,537,156 | 15:11:39 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,862,451 | 13:33:15 |
LLOY | Lloyds Banking | 54.86 | 54.82 | 54.86 | -0.78 | -1.40 % | 60,003,712 | 15:11:40 |
NWG | Natwest | 311.30 | 311.30 | 311.40 | -2.20 | -0.70 % | 3,821,842 | 15:11:44 |
PRU | Prudential | 749.20 | 749.00 | 749.40 | -0.60 | -0.08 % | 975,580 | 15:11:33 |
REL | Relx | 3,512.00 | 3,512.00 | 3,513.00 | 25.00 | 0.72 % | 1,257,236 | 15:11:35 |
RIO | Rio Tinto | 5,318.00 | 5,317.00 | 5,319.00 | -34.00 | -0.64 % | 737,835 | 15:11:28 |
RR. | Rolls-royce | 454.70 | 454.50 | 454.80 | 6.70 | 1.50 % | 4,444,508 | 15:11:36 |
SHEL | Shell | 2,730.50 | 2,730.50 | 2,731.00 | 7.50 | 0.28 % | 3,196,725 | 15:11:36 |
SSE | Sse | 1,791.00 | 1,791.00 | 1,792.00 | -2.50 | -0.14 % | 2,281,800 | 15:11:30 |
STAN | Standard Chartered | 739.00 | 738.80 | 739.20 | 3.80 | 0.52 % | 4,952,029 | 15:11:38 |
TSCO | Tesco | 310.30 | 310.30 | 310.40 | -1.70 | -0.54 % | 7,309,273 | 15:11:36 |
ULVR | Unilever | 4,383.00 | 4,382.00 | 4,383.00 | 16.00 | 0.37 % | 922,396 | 15:11:34 |
VOD | Vodafone | 77.18 | 77.16 | 77.20 | 0.34 | 0.44 % | 47,857,374 | 15:11:30 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,412.00 | -8.00 | -0.56 % | 25,569 | 15:02:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.10 | 135.70 | 2.00 | 1.50 % | 618,500 | 15:02:00 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 5,122,872 | 13:14:31 |
MTRO | Metro Bank | 37.15 | 36.65 | 37.00 | -0.45 | -1.20 % | 553,295 | 15:04:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.035 | 11.48 % | 150,713,035 | 15:04:09 |
THG | Thg | 68.05 | 67.80 | 68.15 | 0.25 | 0.37 % | 873,793 | 15:07:21 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,895 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.60 | 7.45 | 26.56 % | 19,801,341 | 15:05:37 |
BOO | Boohoo | 34.40 | 34.30 | 34.52 | 0.26 | 0.76 % | 1,438,055 | 15:09:02 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 24,440,449 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 762.50 | 762.50 | 764.00 | -4.50 | -0.59 % | 42,624 | 15:08:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions