We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,390.50 | 2,390.00 | 2,391.00 | -13.00 | -0.54 % | 82,460 | 08:10:56 |
ABF | Associated British Foods | 2,620.00 | 2,619.00 | 2,622.00 | 54.00 | 2.10 % | 63,203 | 08:10:21 |
AHT | Ashtead | 5,480.00 | 5,476.00 | 5,482.00 | 20.00 | 0.37 % | 9,657 | 08:11:18 |
AZN | Astrazeneca | 12,482.00 | 12,470.00 | 12,476.00 | 78.00 | 0.63 % | 78,903 | 08:11:12 |
BARC | Barclays | 215.65 | 215.50 | 215.60 | 0.65 | 0.30 % | 1,157,741 | 08:11:24 |
BATS | British American Tobacco | 2,439.00 | 2,439.00 | 2,441.00 | 17.00 | 0.70 % | 140,301 | 08:11:09 |
BHP | Bhp | 2,274.00 | 2,271.00 | 2,277.00 | 10.00 | 0.44 % | 55,556 | 08:11:27 |
BNC | Banco Santander | 402.50 | 401.50 | 402.50 | 1.50 | 0.37 % | 4,067 | 08:11:05 |
BP. | Bp | 463.80 | 463.75 | 463.95 | 0.90 | 0.19 % | 854,342 | 08:11:26 |
CNA | Centrica | 137.85 | 137.65 | 137.95 | -4.40 | -3.09 % | 981,654 | 08:11:27 |
CPG | Compass | 2,206.00 | 2,205.00 | 2,207.00 | 26.00 | 1.19 % | 55,575 | 08:11:25 |
CRH | Crh | 6,026.00 | 6,026.00 | 6,030.00 | -10.00 | -0.17 % | 13,137 | 08:11:18 |
DGE | Diageo | 2,656.00 | 2,655.50 | 2,656.50 | 16.50 | 0.63 % | 144,813 | 08:11:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,703.00 | 3,700.00 | 3,703.00 | 3.00 | 0.08 % | 17,761 | 08:11:23 |
FERG | Ferguson | 15,495.00 | 15,485.00 | 15,495.00 | -80.00 | -0.51 % | 3,264 | 08:11:17 |
FLTR | Flutter Entertainment | 15,040.00 | 15,020.00 | 15,055.00 | 140.00 | 0.94 % | 2,320 | 08:10:49 |
GLEN | Glencore | 468.65 | 468.40 | 468.70 | 0.25 | 0.05 % | 341,504 | 08:11:25 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 28.00 | 1.73 % | 345,741 | 08:11:22 |
HLN | Haleon | 328.30 | 328.10 | 328.40 | 5.60 | 1.74 % | 464,466 | 08:11:29 |
HSBA | Hsbc | 684.50 | 684.40 | 684.60 | -5.70 | -0.83 % | 867,529 | 08:11:20 |
IAG | International Consolidat... | 175.60 | 175.30 | 175.60 | 0.40 | 0.23 % | 556,453 | 08:11:22 |
III | 3i | 2,947.00 | 2,943.00 | 2,947.00 | 5.00 | 0.17 % | 19,372 | 08:11:19 |
JD. | Jd Sports Fashion | 132.45 | 132.30 | 132.50 | 0.10 | 0.08 % | 188,335 | 08:11:22 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 11,450 | 08:05:54 |
LLOY | Lloyds Banking | 55.84 | 55.84 | 55.86 | 0.20 | 0.36 % | 1,994,602 | 08:11:22 |
NWG | Natwest | 313.40 | 313.40 | 313.60 | -0.10 | -0.03 % | 267,259 | 08:11:19 |
PRU | Prudential | 751.40 | 751.00 | 751.60 | 1.60 | 0.21 % | 115,391 | 08:11:07 |
REL | Relx | 3,507.00 | 3,505.00 | 3,507.00 | 20.00 | 0.57 % | 60,596 | 08:11:00 |
RIO | Rio Tinto | 5,348.00 | 5,346.00 | 5,348.00 | -4.00 | -0.07 % | 64,820 | 08:11:20 |
RR. | Rolls-royce | 450.60 | 450.40 | 451.00 | 2.60 | 0.58 % | 436,457 | 08:11:29 |
SHEL | Shell | 2,719.50 | 2,719.00 | 2,720.00 | -3.50 | -0.13 % | 197,736 | 08:11:29 |
SSE | Sse | 1,799.00 | 1,798.50 | 1,800.00 | 5.50 | 0.31 % | 43,542 | 08:11:28 |
STAN | Standard Chartered | 736.40 | 736.00 | 736.60 | 1.20 | 0.16 % | 148,995 | 08:11:22 |
TSCO | Tesco | 314.50 | 314.40 | 314.60 | 2.50 | 0.80 % | 258,324 | 08:10:42 |
ULVR | Unilever | 4,398.00 | 4,396.00 | 4,398.00 | 31.00 | 0.71 % | 166,786 | 08:11:17 |
VOD | Vodafone | 77.22 | 77.18 | 77.26 | 0.38 | 0.49 % | 1,843,677 | 08:11:29 |
WDS | Woodside Energy | 1,404.00 | 1,406.00 | 1,426.00 | -14.00 | -0.99 % | 367 | 08:03:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.40 | 133.40 | 138.30 | 0.20 | 0.15 % | 1,961 | 08:05:37 |
AGL | Angle | 16.50 | 16.00 | 17.00 | -1.50 | -8.33 % | 1,126,221 | 08:08:46 |
MTRO | Metro Bank | 36.55 | 37.00 | 37.75 | -1.05 | -2.79 % | 26,284 | 08:09:38 |
VAST | Vast Resources | 0.325 | 0.31 | 0.34 | 0.02 | 6.56 % | 8,392,680 | 08:06:16 |
THG | Thg | 67.80 | 67.25 | 68.70 | 0.00 | 0.00 % | 15,927 | 08:10:55 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 31.05 | 31.15 | 31.80 | 3.00 | 10.70 % | 1,561,586 | 08:11:06 |
BOO | Boohoo | 33.82 | 33.82 | 34.48 | -0.32 | -0.94 % | 257,566 | 08:08:05 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 763.00 | 763.00 | 773.50 | -4.00 | -0.52 % | 7,624 | 08:11:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions