We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,484.50 | 2,486.00 | -10.50 | -0.42 % | 8,999,634 | 16:35:18 |
ABF | Associated British Foods | 2,561.00 | 2,575.00 | 2,576.00 | 11.00 | 0.43 % | 3,828,407 | 16:35:16 |
AHT | Ashtead | 5,524.00 | 5,512.00 | 5,518.00 | -164.00 | -2.88 % | 573,307 | 16:35:11 |
AZN | Astrazeneca | 12,346.00 | 12,374.00 | 12,376.00 | 156.00 | 1.28 % | 2,145,696 | 16:35:18 |
BARC | Barclays | 219.20 | 219.50 | 219.60 | -0.80 | -0.36 % | 31,976,091 | 16:35:27 |
BATS | British American Tobacco | 2,435.00 | 2,430.00 | 2,432.00 | 20.00 | 0.83 % | 6,216,587 | 16:35:06 |
BHP | Bhp | 2,308.00 | 2,303.00 | 2,304.00 | -13.00 | -0.56 % | 2,172,341 | 16:35:08 |
BNC | Banco Santander | 407.00 | 413.00 | 414.00 | -3.00 | -0.73 % | 155,659 | 16:35:27 |
BP. | Bp | 481.20 | 481.15 | 481.30 | -6.95 | -1.42 % | 51,534,565 | 16:35:28 |
CNA | Centrica | 141.20 | 141.65 | 141.75 | -0.35 | -0.25 % | 101,977,314 | 16:35:30 |
CPG | Compass | 2,168.00 | 2,163.00 | 2,164.00 | -24.00 | -1.09 % | 8,660,032 | 16:35:27 |
CRH | Crh | 6,244.00 | 6,238.00 | 6,242.00 | 126.00 | 2.06 % | 4,764,064 | 16:35:24 |
DGE | Diageo | 2,639.00 | 2,641.00 | 2,642.00 | 8.50 | 0.32 % | 2,674,654 | 16:35:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,630.00 | 3,630.00 | 3,631.00 | 23.00 | 0.64 % | 2,118,273 | 16:29:40 |
FERG | Ferguson | 15,905.00 | 15,885.00 | 15,900.00 | 5.00 | 0.03 % | 65,626 | 16:35:10 |
FLTR | Flutter Entertainment | 14,830.00 | 14,845.00 | 14,875.00 | -70.00 | -0.47 % | 1,237,779 | 16:35:20 |
GLEN | Glencore | 481.50 | 482.50 | 482.65 | 0.75 | 0.16 % | 17,133,287 | 16:35:29 |
GSK | Gsk | 1,598.00 | 1,601.00 | 1,602.00 | -168.50 | -9.54 % | 24,114,645 | 16:35:09 |
HLN | Haleon | 326.40 | 325.50 | 325.70 | 1.30 | 0.40 % | 13,342,485 | 16:35:00 |
HSBA | Hsbc | 693.30 | 693.50 | 693.60 | -3.10 | -0.45 % | 16,041,270 | 16:35:13 |
IAG | International Consolidat... | 175.20 | 175.35 | 175.45 | 3.80 | 2.22 % | 13,587,762 | 16:35:04 |
III | 3i | 2,926.00 | 2,918.00 | 2,919.00 | 63.00 | 2.20 % | 2,195,164 | 16:35:25 |
JD. | Jd Sports Fashion | 133.95 | 135.00 | 135.25 | 6.45 | 5.06 % | 24,596,508 | 16:35:02 |
KEFI | Kefi Gold And Copper | 0.64 | 0.642 | 0.68 | 0.01 | 1.59 % | 25,240,332 | 16:35:28 |
LLOY | Lloyds Banking | 55.40 | 55.48 | 55.52 | -0.12 | -0.22 % | 138,017,798 | 16:35:24 |
NWG | Natwest | 319.70 | 319.00 | 319.20 | 4.70 | 1.49 % | 21,067,520 | 16:35:28 |
PRU | Prudential | 755.20 | 756.00 | 756.20 | 8.20 | 1.10 % | 8,632,548 | 16:35:09 |
REL | Relx | 3,422.00 | 3,424.00 | 3,426.00 | 6.00 | 0.18 % | 4,589,876 | 16:35:13 |
RIO | Rio Tinto | 5,434.00 | 5,438.00 | 5,439.00 | -42.00 | -0.77 % | 6,578,216 | 16:35:02 |
RR. | Rolls-royce | 460.90 | 461.20 | 461.40 | 7.50 | 1.65 % | 44,474,940 | 16:35:00 |
SHEL | Shell | 2,782.50 | 2,786.50 | 2,787.00 | -29.00 | -1.03 % | 14,395,445 | 16:35:11 |
SSE | Sse | 1,777.50 | 1,777.00 | 1,777.50 | 22.50 | 1.28 % | 2,081,691 | 16:35:15 |
STAN | Standard Chartered | 776.40 | 777.00 | 777.40 | -1.00 | -0.13 % | 13,127,355 | 16:35:19 |
TSCO | Tesco | 312.10 | 311.70 | 311.90 | 1.10 | 0.35 % | 17,355,283 | 16:35:08 |
ULVR | Unilever | 4,307.00 | 4,302.00 | 4,303.00 | 28.00 | 0.65 % | 4,384,055 | 16:35:08 |
VOD | Vodafone | 76.50 | 76.40 | 76.44 | 0.88 | 1.16 % | 153,671,447 | 16:35:11 |
WDS | Woodside Energy | 1,432.00 | 1,432.00 | 1,436.00 | -8.00 | -0.56 % | 82,822 | 16:35:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.40 | 138.60 | 138.70 | -5.90 | -4.12 % | 1,769,521 | 16:35:08 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.25 | -1.33 % | 860,463 | 15:58:44 |
MTRO | Metro Bank | 37.65 | 37.30 | 38.85 | -0.65 | -1.70 % | 884,767 | 16:35:26 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | 0.005 | 2.27 % | 43,640,126 | 15:38:59 |
THG | Thg | 69.85 | 69.80 | 70.30 | 0.75 | 1.09 % | 3,544,710 | 16:35:01 |
TERN | Tern | 2.45 | 2.40 | 2.50 | -0.05 | -2.00 % | 1,092,670 | 09:40:20 |
PANR | Pantheon Resources | 31.25 | 30.85 | 31.20 | 1.10 | 3.65 % | 2,243,239 | 16:35:22 |
BOO | Boohoo | 34.54 | 34.62 | 35.00 | -0.46 | -1.31 % | 1,642,000 | 16:35:19 |
UKOG | Uk Oil & Gas | 0.0255 | 0.022 | 0.025 | 0.001 | 4.08 % | 119,384,892 | 16:35:20 |
JDW | Wetherspoon ( J.d.) | 770.00 | 772.00 | 775.00 | 4.00 | 0.52 % | 112,251 | 16:35:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions