We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,361.50 | 2,360.50 | 2,361.50 | -42.00 | -1.75 % | 3,320,314 | 14:54:48 |
ABF | Associated British Foods | 2,580.00 | 2,579.00 | 2,581.00 | 14.00 | 0.55 % | 357,892 | 14:54:32 |
AHT | Ashtead | 5,520.00 | 5,516.00 | 5,520.00 | 60.00 | 1.10 % | 139,145 | 14:54:35 |
AZN | Astrazeneca | 12,498.00 | 12,498.00 | 12,500.00 | 94.00 | 0.76 % | 540,299 | 14:54:39 |
BARC | Barclays | 213.40 | 213.40 | 213.50 | -1.60 | -0.74 % | 15,129,729 | 14:54:32 |
BATS | British American Tobacco | 2,426.00 | 2,425.00 | 2,427.00 | 4.00 | 0.17 % | 2,881,310 | 14:54:34 |
BHP | Bhp | 2,280.00 | 2,280.00 | 2,282.00 | 16.00 | 0.71 % | 548,886 | 14:54:27 |
BNC | Banco Santander | 400.00 | 399.50 | 400.50 | -1.00 | -0.25 % | 107,551 | 14:47:49 |
BP. | Bp | 463.75 | 463.70 | 463.80 | 0.85 | 0.18 % | 16,189,636 | 14:54:34 |
CNA | Centrica | 137.05 | 137.00 | 137.10 | -5.20 | -3.66 % | 18,377,104 | 14:54:36 |
CPG | Compass | 2,195.00 | 2,195.00 | 2,197.00 | 15.00 | 0.69 % | 505,349 | 14:54:07 |
CRH | Crh | 6,004.00 | 6,004.00 | 6,006.00 | -32.00 | -0.53 % | 352,414 | 14:54:46 |
DGE | Diageo | 2,647.00 | 2,646.50 | 2,647.50 | 7.50 | 0.28 % | 1,194,344 | 14:54:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,717.00 | 3,715.00 | 3,717.00 | 17.00 | 0.46 % | 187,057 | 14:54:19 |
FERG | Ferguson | 15,540.00 | 15,535.00 | 15,555.00 | -35.00 | -0.22 % | 30,270 | 14:54:43 |
FLTR | Flutter Entertainment | 14,780.00 | 14,765.00 | 14,785.00 | -120.00 | -0.81 % | 81,593 | 14:54:38 |
GLEN | Glencore | 470.60 | 470.60 | 470.70 | 2.20 | 0.47 % | 11,549,044 | 14:54:45 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 37.50 | 2.32 % | 3,640,998 | 14:54:45 |
HLN | Haleon | 326.70 | 326.70 | 326.90 | 4.00 | 1.24 % | 4,363,804 | 14:54:30 |
HSBA | Hsbc | 688.80 | 688.80 | 688.90 | -1.40 | -0.20 % | 7,089,404 | 14:54:39 |
IAG | International Consolidat... | 173.05 | 173.00 | 173.10 | -2.15 | -1.23 % | 5,986,007 | 14:53:57 |
III | 3i | 2,936.00 | 2,935.00 | 2,937.00 | -6.00 | -0.20 % | 243,698 | 14:54:17 |
JD. | Jd Sports Fashion | 127.35 | 127.25 | 127.40 | -5.00 | -3.78 % | 4,225,043 | 14:54:49 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,862,451 | 13:33:15 |
LLOY | Lloyds Banking | 54.96 | 54.92 | 54.96 | -0.68 | -1.22 % | 52,258,099 | 14:54:36 |
NWG | Natwest | 311.50 | 311.50 | 311.60 | -2.00 | -0.64 % | 3,651,608 | 14:54:44 |
PRU | Prudential | 749.20 | 748.80 | 749.40 | -0.60 | -0.08 % | 902,404 | 14:54:49 |
REL | Relx | 3,515.00 | 3,514.00 | 3,516.00 | 28.00 | 0.80 % | 1,190,892 | 14:54:05 |
RIO | Rio Tinto | 5,344.00 | 5,343.00 | 5,344.00 | -8.00 | -0.15 % | 674,087 | 14:54:40 |
RR. | Rolls-royce | 455.30 | 455.30 | 455.50 | 7.30 | 1.63 % | 4,226,123 | 14:54:40 |
SHEL | Shell | 2,730.50 | 2,730.00 | 2,731.00 | 7.50 | 0.28 % | 3,008,678 | 14:54:49 |
SSE | Sse | 1,794.00 | 1,793.50 | 1,794.50 | 0.50 | 0.03 % | 2,251,829 | 14:54:31 |
STAN | Standard Chartered | 741.00 | 740.80 | 741.20 | 5.80 | 0.79 % | 4,805,162 | 14:54:19 |
TSCO | Tesco | 310.60 | 310.50 | 310.70 | -1.40 | -0.45 % | 6,702,072 | 14:54:00 |
ULVR | Unilever | 4,380.00 | 4,380.00 | 4,381.00 | 13.00 | 0.30 % | 862,801 | 14:54:44 |
VOD | Vodafone | 77.18 | 77.18 | 77.20 | 0.34 | 0.44 % | 46,281,778 | 14:54:48 |
WDS | Woodside Energy | 1,408.00 | 1,406.00 | 1,410.00 | -10.00 | -0.71 % | 23,652 | 14:52:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.60 | 135.50 | 135.70 | 2.40 | 1.80 % | 590,921 | 14:54:36 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 5,112,025 | 13:14:31 |
MTRO | Metro Bank | 37.15 | 36.90 | 37.15 | -0.45 | -1.20 % | 523,477 | 14:50:42 |
VAST | Vast Resources | 0.345 | 0.34 | 0.35 | 0.04 | 13.11 % | 149,143,760 | 14:37:04 |
THG | Thg | 67.55 | 67.55 | 67.75 | -0.25 | -0.37 % | 862,369 | 14:50:37 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,895 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.60 | 7.45 | 26.56 % | 19,419,069 | 14:52:27 |
BOO | Boohoo | 34.46 | 34.16 | 34.48 | 0.32 | 0.94 % | 1,181,061 | 14:45:48 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 23,978,014 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 764.00 | 763.00 | 765.00 | -3.00 | -0.39 % | 41,157 | 14:53:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions