We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,692.50 | 2,691.50 | 2,694.00 | -6.00 | -0.22 % | 296,712 | 08:29:30 |
ABF | Associated British Foods | 2,698.00 | 2,696.00 | 2,698.00 | 10.00 | 0.37 % | 17,157 | 08:29:04 |
AHT | Ashtead | 5,744.00 | 5,744.00 | 5,748.00 | -26.00 | -0.45 % | 26,442 | 08:29:21 |
AZN | Astrazeneca | 12,360.00 | 12,358.00 | 12,362.00 | 0.00 | 0.00 % | 46,679 | 08:29:37 |
BARC | Barclays | 213.50 | 213.50 | 213.65 | 2.05 | 0.97 % | 4,580,225 | 08:29:33 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,455.00 | -11.00 | -0.45 % | 181,268 | 08:28:54 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,326.00 | -4.00 | -0.17 % | 66,380 | 08:28:31 |
BNC | Banco Santander | 410.50 | 410.00 | 410.50 | 3.00 | 0.74 % | 17,158 | 08:29:23 |
BP. | Bp | 482.00 | 482.00 | 482.10 | 0.30 | 0.06 % | 1,479,763 | 08:29:35 |
CNA | Centrica | 145.25 | 145.15 | 145.35 | -2.05 | -1.39 % | 585,491 | 08:29:00 |
CPG | Compass | 2,260.00 | 2,259.00 | 2,261.00 | 0.00 | 0.00 % | 61,778 | 08:28:04 |
CRH | Crh | 6,306.00 | 6,302.00 | 6,308.00 | -16.00 | -0.25 % | 13,625 | 08:29:12 |
DGE | Diageo | 2,743.50 | 2,743.00 | 2,743.50 | -2.00 | -0.07 % | 60,811 | 08:29:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,681.00 | 3,683.00 | 9.00 | 0.25 % | 28,868 | 08:29:26 |
FERG | Ferguson | 16,600.00 | 16,600.00 | 16,620.00 | 50.00 | 0.30 % | 1,344 | 08:28:17 |
FLTR | Flutter Entertainment | 16,255.00 | 16,250.00 | 16,260.00 | -45.00 | -0.28 % | 14,324 | 08:29:31 |
GLEN | Glencore | 479.15 | 478.90 | 479.20 | -3.85 | -0.80 % | 1,458,248 | 08:29:30 |
GSK | Gsk | 1,805.50 | 1,804.50 | 1,805.50 | 17.00 | 0.95 % | 338,390 | 08:28:40 |
HLN | Haleon | 331.50 | 331.30 | 331.50 | 0.40 | 0.12 % | 291,541 | 08:29:09 |
HSBA | Hsbc | 696.40 | 696.30 | 696.60 | 3.60 | 0.52 % | 1,024,122 | 08:29:31 |
IAG | International Consolidat... | 175.20 | 175.10 | 175.25 | 0.30 | 0.17 % | 404,595 | 08:29:17 |
III | 3i | 2,921.00 | 2,919.00 | 2,921.00 | 23.00 | 0.79 % | 18,220 | 08:29:37 |
JD. | Jd Sports Fashion | 119.95 | 119.90 | 120.05 | -0.95 | -0.79 % | 177,269 | 08:29:18 |
KEFI | Kefi Gold And Copper | 0.69 | 0.67 | 0.698 | -0.02 | -2.82 % | 26,206,269 | 08:23:49 |
LLOY | Lloyds Banking | 56.36 | 56.34 | 56.38 | -0.02 | -0.04 % | 12,588,771 | 08:29:23 |
NWG | Natwest | 311.20 | 311.10 | 311.20 | -2.30 | -0.73 % | 1,080,828 | 08:29:18 |
PRU | Prudential | 788.20 | 788.00 | 788.40 | 5.60 | 0.72 % | 142,031 | 08:29:37 |
REL | Relx | 3,489.00 | 3,487.00 | 3,489.00 | 7.00 | 0.20 % | 84,233 | 08:29:37 |
RIO | Rio Tinto | 5,656.00 | 5,655.00 | 5,657.00 | -34.00 | -0.60 % | 207,309 | 08:29:37 |
RR. | Rolls-royce | 426.70 | 426.50 | 426.90 | -1.30 | -0.30 % | 1,849,787 | 08:29:33 |
SHEL | Shell | 2,760.50 | 2,760.00 | 2,761.00 | 0.00 | 0.00 % | 312,097 | 08:29:26 |
SSE | Sse | 1,790.00 | 1,789.00 | 1,791.00 | -26.50 | -1.46 % | 134,334 | 08:29:24 |
STAN | Standard Chartered | 770.60 | 770.60 | 771.20 | -2.00 | -0.26 % | 271,802 | 08:29:15 |
TSCO | Tesco | 313.70 | 313.70 | 313.90 | 1.70 | 0.54 % | 1,039,499 | 08:29:31 |
ULVR | Unilever | 4,325.00 | 4,323.00 | 4,325.00 | 50.00 | 1.17 % | 363,518 | 08:29:35 |
VOD | Vodafone | 75.34 | 75.32 | 75.38 | 0.02 | 0.03 % | 1,723,988 | 08:29:37 |
WDS | Woodside Energy | 1,442.00 | 1,436.00 | 1,448.00 | 10.00 | 0.70 % | 1,933 | 08:29:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.10 | 134.90 | 1.90 | 1.43 % | 160,506 | 08:29:03 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 37.00 | 37.70 | 0.00 | 0.00 % | 68,551 | 08:24:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,520,841 | 08:00:00 |
THG | Thg | 74.65 | 74.20 | 75.20 | 0.15 | 0.20 % | 34,008 | 08:28:06 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.20 | -0.90 | -2.91 % | 2,380 | 08:24:28 |
BOO | Boohoo | 34.30 | 34.24 | 34.72 | -0.28 | -0.81 % | 126,192 | 08:29:33 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 787.50 | -8.00 | -1.01 % | 7,787 | 08:29:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions