We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,382.50 | 2,381.50 | 2,382.50 | -21.00 | -0.87 % | 938,029 | 12:37:38 |
ABF | Associated British Foods | 2,589.00 | 2,588.00 | 2,590.00 | 23.00 | 0.90 % | 299,669 | 12:37:38 |
AHT | Ashtead | 5,512.00 | 5,510.00 | 5,514.00 | 52.00 | 0.95 % | 51,455 | 12:38:02 |
AZN | Astrazeneca | 12,526.00 | 12,526.00 | 12,528.00 | 122.00 | 0.98 % | 339,312 | 12:37:40 |
BARC | Barclays | 214.35 | 214.30 | 214.40 | -0.65 | -0.30 % | 9,713,004 | 12:38:18 |
BATS | British American Tobacco | 2,429.00 | 2,428.00 | 2,430.00 | 7.00 | 0.29 % | 788,156 | 12:36:40 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,278.00 | 14.00 | 0.62 % | 243,173 | 12:35:58 |
BNC | Banco Santander | 401.00 | 401.00 | 401.50 | 0.00 | 0.00 % | 96,267 | 12:37:38 |
BP. | Bp | 464.55 | 464.50 | 464.60 | 1.65 | 0.36 % | 10,443,735 | 12:38:02 |
CNA | Centrica | 137.95 | 137.90 | 138.05 | -4.30 | -3.02 % | 14,654,874 | 12:37:28 |
CPG | Compass | 2,197.00 | 2,196.00 | 2,197.00 | 17.00 | 0.78 % | 264,052 | 12:37:28 |
CRH | Crh | 6,032.00 | 6,032.00 | 6,034.00 | -4.00 | -0.07 % | 159,550 | 12:37:56 |
DGE | Diageo | 2,644.50 | 2,644.50 | 2,645.50 | 5.00 | 0.19 % | 490,880 | 12:37:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,694.00 | 3,696.00 | -5.00 | -0.14 % | 154,444 | 12:36:42 |
FERG | Ferguson | 15,420.00 | 15,410.00 | 15,435.00 | -155.00 | -1.00 % | 15,324 | 12:38:08 |
FLTR | Flutter Entertainment | 15,015.00 | 15,010.00 | 15,025.00 | 115.00 | 0.77 % | 30,595 | 12:38:04 |
GLEN | Glencore | 467.70 | 467.55 | 467.75 | -0.70 | -0.15 % | 7,988,012 | 12:38:08 |
GSK | Gsk | 1,656.00 | 1,655.50 | 1,656.00 | 41.00 | 2.54 % | 1,812,421 | 12:37:20 |
HLN | Haleon | 326.70 | 326.60 | 326.70 | 4.00 | 1.24 % | 3,052,352 | 12:37:42 |
HSBA | Hsbc | 686.50 | 686.30 | 686.50 | -3.70 | -0.54 % | 5,241,743 | 12:37:43 |
IAG | International Consolidat... | 174.05 | 174.00 | 174.15 | -1.15 | -0.66 % | 5,029,239 | 12:38:01 |
III | 3i | 2,931.00 | 2,929.00 | 2,931.00 | -11.00 | -0.37 % | 165,723 | 12:38:18 |
JD. | Jd Sports Fashion | 130.55 | 130.45 | 130.60 | -1.80 | -1.36 % | 1,446,002 | 12:36:52 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.672 | -0.002 | -0.31 % | 12,868,332 | 12:25:30 |
LLOY | Lloyds Banking | 55.34 | 55.30 | 55.34 | -0.30 | -0.54 % | 36,779,315 | 12:37:38 |
NWG | Natwest | 312.60 | 312.50 | 312.70 | -0.90 | -0.29 % | 2,816,633 | 12:37:39 |
PRU | Prudential | 752.60 | 752.60 | 752.80 | 2.80 | 0.37 % | 638,091 | 12:37:59 |
REL | Relx | 3,499.00 | 3,498.00 | 3,500.00 | 12.00 | 0.34 % | 415,718 | 12:37:39 |
RIO | Rio Tinto | 5,334.00 | 5,333.00 | 5,335.00 | -18.00 | -0.34 % | 401,308 | 12:37:33 |
RR. | Rolls-royce | 454.40 | 454.30 | 454.50 | 6.40 | 1.43 % | 1,973,558 | 12:38:14 |
SHEL | Shell | 2,736.50 | 2,735.50 | 2,736.50 | 13.50 | 0.50 % | 1,881,393 | 12:38:01 |
SSE | Sse | 1,800.00 | 1,799.50 | 1,800.50 | 6.50 | 0.36 % | 251,844 | 12:37:56 |
STAN | Standard Chartered | 734.60 | 734.40 | 734.80 | -0.60 | -0.08 % | 1,529,946 | 12:37:55 |
TSCO | Tesco | 310.90 | 310.80 | 310.90 | -1.10 | -0.35 % | 3,870,151 | 12:36:02 |
ULVR | Unilever | 4,387.00 | 4,386.00 | 4,387.00 | 20.00 | 0.46 % | 586,573 | 12:36:04 |
VOD | Vodafone | 77.60 | 77.58 | 77.62 | 0.76 | 0.99 % | 31,709,808 | 12:38:18 |
WDS | Woodside Energy | 1,418.00 | 1,414.00 | 1,420.00 | 0.00 | 0.00 % | 15,493 | 12:35:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.80 | 133.60 | 134.20 | 0.60 | 0.45 % | 444,724 | 12:38:10 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 4,749,537 | 11:49:23 |
MTRO | Metro Bank | 37.75 | 37.60 | 37.80 | 0.15 | 0.40 % | 237,786 | 12:27:45 |
VAST | Vast Resources | 0.31 | 0.30 | 0.32 | 0.005 | 1.64 % | 115,985,147 | 12:19:21 |
THG | Thg | 67.55 | 67.60 | 68.00 | -0.25 | -0.37 % | 755,379 | 12:31:49 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 553,634 | 10:09:39 |
PANR | Pantheon Resources | 36.00 | 35.70 | 36.05 | 7.95 | 28.34 % | 17,465,666 | 12:38:00 |
BOO | Boohoo | 34.68 | 34.68 | 34.80 | 0.54 | 1.58 % | 964,005 | 12:26:10 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.50 | 769.50 | 1.00 | 0.13 % | 23,469 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions