We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,704.00 | 2,703.50 | 2,705.00 | 5.50 | 0.20 % | 653,006 | 09:51:11 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 11.00 | 0.41 % | 48,182 | 09:46:02 |
AHT | Ashtead | 5,772.00 | 5,774.00 | 5,780.00 | 2.00 | 0.03 % | 45,505 | 09:50:41 |
AZN | Astrazeneca | 12,376.00 | 12,376.00 | 12,378.00 | 16.00 | 0.13 % | 88,005 | 09:51:14 |
BARC | Barclays | 212.25 | 212.20 | 212.30 | 0.80 | 0.38 % | 8,819,838 | 09:51:16 |
BATS | British American Tobacco | 2,448.00 | 2,447.00 | 2,449.00 | -16.00 | -0.65 % | 627,756 | 09:51:02 |
BHP | Bhp | 2,313.00 | 2,311.00 | 2,313.00 | -16.00 | -0.69 % | 229,965 | 09:50:35 |
BNC | Banco Santander | 407.00 | 407.50 | 408.50 | -0.50 | -0.12 % | 67,675 | 09:50:10 |
BP. | Bp | 482.95 | 482.80 | 482.95 | 1.25 | 0.26 % | 5,735,515 | 09:51:02 |
CNA | Centrica | 143.95 | 143.90 | 144.05 | -3.35 | -2.27 % | 3,131,390 | 09:49:51 |
CPG | Compass | 2,245.00 | 2,243.00 | 2,245.00 | -15.00 | -0.66 % | 206,867 | 09:49:53 |
CRH | Crh | 6,278.00 | 6,276.00 | 6,280.00 | -44.00 | -0.70 % | 33,682 | 09:49:53 |
DGE | Diageo | 2,736.50 | 2,736.00 | 2,737.00 | -9.00 | -0.33 % | 159,713 | 09:50:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,684.00 | 3,683.00 | 3,685.00 | 13.00 | 0.35 % | 59,586 | 09:50:58 |
FERG | Ferguson | 16,565.00 | 16,565.00 | 16,575.00 | 15.00 | 0.09 % | 3,006 | 09:42:20 |
FLTR | Flutter Entertainment | 16,130.00 | 16,125.00 | 16,135.00 | -170.00 | -1.04 % | 64,604 | 09:51:05 |
GLEN | Glencore | 482.55 | 482.50 | 482.70 | -0.45 | -0.09 % | 2,681,931 | 09:50:57 |
GSK | Gsk | 1,801.50 | 1,801.50 | 1,802.00 | 13.00 | 0.73 % | 582,914 | 09:51:14 |
HLN | Haleon | 332.20 | 332.00 | 332.20 | 1.10 | 0.33 % | 832,964 | 09:50:38 |
HSBA | Hsbc | 695.40 | 695.40 | 695.60 | 2.60 | 0.38 % | 1,956,831 | 09:50:55 |
IAG | International Consolidat... | 175.30 | 175.15 | 175.30 | 0.40 | 0.23 % | 3,393,600 | 09:51:14 |
III | 3i | 2,925.00 | 2,924.00 | 2,926.00 | 27.00 | 0.93 % | 66,127 | 09:49:43 |
JD. | Jd Sports Fashion | 119.90 | 119.80 | 119.95 | -1.00 | -0.83 % | 470,403 | 09:51:10 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.68 | -0.04 | -5.63 % | 55,577,968 | 09:49:33 |
LLOY | Lloyds Banking | 55.76 | 55.76 | 55.78 | -0.62 | -1.10 % | 49,107,525 | 09:51:17 |
NWG | Natwest | 307.80 | 307.70 | 307.90 | -5.70 | -1.82 % | 4,424,445 | 09:51:15 |
PRU | Prudential | 777.80 | 778.20 | 778.60 | -4.80 | -0.61 % | 434,380 | 09:51:04 |
REL | Relx | 3,484.00 | 3,485.00 | 3,486.00 | 2.00 | 0.06 % | 184,736 | 09:51:01 |
RIO | Rio Tinto | 5,689.00 | 5,688.00 | 5,690.00 | -1.00 | -0.02 % | 616,620 | 09:51:13 |
RR. | Rolls-royce | 428.90 | 428.80 | 429.10 | 0.90 | 0.21 % | 3,207,152 | 09:50:02 |
SHEL | Shell | 2,768.00 | 2,768.00 | 2,768.50 | 7.50 | 0.27 % | 660,094 | 09:51:09 |
SSE | Sse | 1,774.50 | 1,774.00 | 1,775.00 | -42.00 | -2.31 % | 446,314 | 09:50:41 |
STAN | Standard Chartered | 770.20 | 770.20 | 770.60 | -2.40 | -0.31 % | 744,173 | 09:50:16 |
TSCO | Tesco | 310.10 | 310.10 | 310.20 | -1.90 | -0.61 % | 2,265,944 | 09:49:08 |
ULVR | Unilever | 4,318.00 | 4,318.00 | 4,319.00 | 43.00 | 1.01 % | 681,115 | 09:50:29 |
VOD | Vodafone | 74.80 | 74.80 | 74.84 | -0.52 | -0.69 % | 5,102,027 | 09:50:40 |
WDS | Woodside Energy | 1,446.00 | 1,446.00 | 1,452.00 | 14.00 | 0.98 % | 6,598 | 09:47:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.90 | 133.50 | 0.40 | 0.30 % | 202,399 | 09:50:23 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 158,832 | 08:47:03 |
MTRO | Metro Bank | 37.00 | 37.00 | 37.10 | 0.35 | 0.95 % | 457,027 | 09:50:49 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 4,242,807 | 08:00:00 |
THG | Thg | 74.75 | 74.70 | 75.05 | 0.25 | 0.34 % | 342,830 | 09:47:46 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 37,500 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 175,037 | 09:45:21 |
BOO | Boohoo | 34.58 | 34.32 | 34.58 | 0.00 | 0.00 % | 295,404 | 09:48:15 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,207,076 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.50 | 786.00 | 790.00 | -0.50 | -0.06 % | 17,144 | 09:50:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions