We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,673.00 | 2,672.50 | 2,674.00 | -25.50 | -0.94 % | 504,069 | 08:57:32 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 15.00 | 0.56 % | 32,724 | 08:57:31 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | -16.00 | -0.28 % | 31,609 | 08:55:30 |
AZN | Astrazeneca | 12,344.00 | 12,344.00 | 12,348.00 | -16.00 | -0.13 % | 64,099 | 08:57:38 |
BARC | Barclays | 212.65 | 212.60 | 212.75 | 1.20 | 0.57 % | 5,867,509 | 08:57:39 |
BATS | British American Tobacco | 2,452.00 | 2,452.00 | 2,454.00 | -12.00 | -0.49 % | 240,876 | 08:55:49 |
BHP | Bhp | 2,318.00 | 2,318.00 | 2,320.00 | -11.00 | -0.47 % | 109,970 | 08:57:39 |
BNC | Banco Santander | 410.50 | 410.50 | 411.00 | 3.00 | 0.74 % | 20,883 | 08:56:46 |
BP. | Bp | 482.85 | 482.80 | 482.95 | 1.15 | 0.24 % | 2,163,299 | 08:57:41 |
CNA | Centrica | 145.05 | 144.95 | 145.15 | -2.25 | -1.53 % | 842,835 | 08:57:42 |
CPG | Compass | 2,250.00 | 2,248.00 | 2,250.00 | -10.00 | -0.44 % | 175,540 | 08:57:36 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | -22.00 | -0.35 % | 21,120 | 08:57:50 |
DGE | Diageo | 2,745.00 | 2,744.00 | 2,745.00 | -0.50 | -0.02 % | 95,451 | 08:57:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,680.00 | 3,682.00 | 10.00 | 0.27 % | 40,636 | 08:56:45 |
FERG | Ferguson | 16,615.00 | 16,605.00 | 16,625.00 | 65.00 | 0.39 % | 1,534 | 08:52:45 |
FLTR | Flutter Entertainment | 16,105.00 | 16,100.00 | 16,110.00 | -195.00 | -1.20 % | 28,485 | 08:57:26 |
GLEN | Glencore | 481.20 | 481.15 | 481.40 | -1.80 | -0.37 % | 1,898,945 | 08:57:43 |
GSK | Gsk | 1,805.50 | 1,804.50 | 1,805.50 | 17.00 | 0.95 % | 421,416 | 08:56:19 |
HLN | Haleon | 331.90 | 331.70 | 331.90 | 0.80 | 0.24 % | 537,175 | 08:57:42 |
HSBA | Hsbc | 697.40 | 697.40 | 697.60 | 4.60 | 0.66 % | 1,457,128 | 08:56:56 |
IAG | International Consolidat... | 175.80 | 175.80 | 175.95 | 0.90 | 0.51 % | 601,104 | 08:57:49 |
III | 3i | 2,913.00 | 2,912.00 | 2,914.00 | 15.00 | 0.52 % | 39,107 | 08:51:45 |
JD. | Jd Sports Fashion | 120.10 | 120.05 | 120.15 | -0.80 | -0.66 % | 321,090 | 08:57:35 |
KEFI | Kefi Gold And Copper | 0.69 | 0.674 | 0.708 | -0.02 | -2.82 % | 30,326,636 | 08:38:47 |
LLOY | Lloyds Banking | 56.00 | 55.98 | 56.02 | -0.38 | -0.67 % | 24,065,984 | 08:57:36 |
NWG | Natwest | 308.60 | 308.40 | 308.60 | -4.90 | -1.56 % | 1,963,394 | 08:57:48 |
PRU | Prudential | 784.40 | 784.40 | 784.80 | 1.80 | 0.23 % | 197,921 | 08:57:27 |
REL | Relx | 3,490.00 | 3,489.00 | 3,491.00 | 8.00 | 0.23 % | 114,359 | 08:57:40 |
RIO | Rio Tinto | 5,658.00 | 5,658.00 | 5,660.00 | -32.00 | -0.56 % | 318,088 | 08:57:15 |
RR. | Rolls-royce | 427.10 | 426.90 | 427.20 | -0.90 | -0.21 % | 2,300,640 | 08:57:46 |
SHEL | Shell | 2,764.50 | 2,764.50 | 2,765.50 | 4.00 | 0.14 % | 406,166 | 08:57:27 |
SSE | Sse | 1,782.50 | 1,782.00 | 1,783.50 | -34.00 | -1.87 % | 218,748 | 08:56:55 |
STAN | Standard Chartered | 770.00 | 770.00 | 770.40 | -2.60 | -0.34 % | 414,311 | 08:54:22 |
TSCO | Tesco | 312.80 | 312.70 | 312.90 | 0.80 | 0.26 % | 1,497,515 | 08:57:43 |
ULVR | Unilever | 4,322.00 | 4,321.00 | 4,323.00 | 47.00 | 1.10 % | 450,357 | 08:56:10 |
VOD | Vodafone | 75.18 | 75.16 | 75.22 | -0.14 | -0.19 % | 2,843,714 | 08:57:29 |
WDS | Woodside Energy | 1,442.00 | 1,444.00 | 1,450.00 | 10.00 | 0.70 % | 2,848 | 08:54:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.30 | 134.00 | 1.80 | 1.36 % | 166,978 | 08:57:50 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 138,567 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.05 | 37.70 | 0.00 | 0.00 % | 83,911 | 08:44:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.20 | 74.15 | 74.70 | -0.30 | -0.40 % | 92,750 | 08:45:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 106,411 | 08:54:16 |
BOO | Boohoo | 34.30 | 34.24 | 34.62 | -0.28 | -0.81 % | 195,147 | 08:53:07 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 786.00 | -8.00 | -1.01 % | 8,840 | 08:55:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions