We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,385.00 | 2,386.00 | 2,387.00 | 10.50 | 0.44 % | 595,478 | 14:37:54 |
ABF | Associated British Foods | 2,564.00 | 2,563.00 | 2,565.00 | -21.00 | -0.81 % | 205,842 | 14:37:06 |
AHT | Ashtead | 5,602.00 | 5,600.00 | 5,604.00 | 42.00 | 0.76 % | 134,889 | 14:37:37 |
AZN | Astrazeneca | 12,576.00 | 12,574.00 | 12,578.00 | 60.00 | 0.48 % | 412,675 | 14:37:52 |
BARC | Barclays | 215.00 | 214.95 | 215.05 | 2.35 | 1.11 % | 13,832,007 | 14:37:43 |
BATS | British American Tobacco | 2,409.00 | 2,408.00 | 2,410.00 | -18.00 | -0.74 % | 1,621,211 | 14:37:47 |
BHP | Bhp | 2,299.00 | 2,298.00 | 2,299.00 | 17.00 | 0.74 % | 391,397 | 14:37:39 |
BNC | Banco Santander | 401.50 | 402.50 | 403.50 | 1.50 | 0.37 % | 100,038 | 14:34:35 |
BP. | Bp | 461.65 | 461.55 | 461.65 | 1.25 | 0.27 % | 8,113,802 | 14:37:47 |
CNA | Centrica | 134.90 | 134.85 | 134.95 | -0.50 | -0.37 % | 7,248,779 | 14:37:30 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,216.00 | 20.00 | 0.91 % | 604,208 | 14:35:25 |
CRH | Crh | 6,074.00 | 6,072.00 | 6,076.00 | 28.00 | 0.46 % | 529,974 | 14:37:55 |
DGE | Diageo | 2,698.50 | 2,698.50 | 2,699.50 | 42.00 | 1.58 % | 2,235,599 | 14:37:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,770.00 | 3,770.00 | 3,771.00 | 42.00 | 1.13 % | 158,510 | 14:37:51 |
FERG | Ferguson | 15,900.00 | 15,890.00 | 15,905.00 | 170.00 | 1.08 % | 17,718 | 14:37:24 |
FLTR | Flutter Entertainment | 14,780.00 | 14,770.00 | 14,780.00 | 85.00 | 0.58 % | 54,465 | 14:37:37 |
GLEN | Glencore | 474.10 | 474.00 | 474.20 | 4.05 | 0.86 % | 7,131,638 | 14:37:47 |
GSK | Gsk | 1,633.00 | 1,632.50 | 1,633.00 | -17.50 | -1.06 % | 2,525,960 | 14:37:47 |
HLN | Haleon | 330.40 | 330.40 | 330.50 | 2.60 | 0.79 % | 4,307,545 | 14:37:32 |
HSBA | Hsbc | 692.50 | 692.40 | 692.60 | 7.00 | 1.02 % | 5,393,416 | 14:37:48 |
IAG | International Consolidat... | 173.00 | 173.00 | 173.10 | -1.25 | -0.72 % | 3,761,408 | 14:37:55 |
III | 3i | 2,938.00 | 2,937.00 | 2,939.00 | -21.00 | -0.71 % | 315,613 | 14:37:48 |
JD. | Jd Sports Fashion | 128.85 | 128.75 | 128.85 | 2.55 | 2.02 % | 2,921,256 | 14:37:40 |
KEFI | Kefi Gold And Copper | 0.642 | 0.65 | 0.674 | 0.006 | 0.94 % | 29,987,734 | 13:34:53 |
LLOY | Lloyds Banking | 55.62 | 55.58 | 55.62 | 0.88 | 1.61 % | 43,707,583 | 14:37:49 |
NWG | Natwest | 316.80 | 316.70 | 316.80 | 4.40 | 1.41 % | 2,671,695 | 14:37:29 |
PRU | Prudential | 761.80 | 761.80 | 762.40 | 11.00 | 1.47 % | 2,145,712 | 14:37:54 |
REL | Relx | 3,561.00 | 3,560.00 | 3,562.00 | 40.00 | 1.14 % | 621,844 | 14:37:07 |
RIO | Rio Tinto | 5,338.00 | 5,337.00 | 5,339.00 | 27.00 | 0.51 % | 832,300 | 14:37:52 |
RR. | Rolls-royce | 462.90 | 462.80 | 463.00 | 9.60 | 2.12 % | 3,562,596 | 14:37:07 |
SHEL | Shell | 2,727.50 | 2,727.00 | 2,728.00 | 10.00 | 0.37 % | 2,114,858 | 14:37:47 |
SSE | Sse | 1,775.00 | 1,774.50 | 1,775.50 | -14.00 | -0.78 % | 488,503 | 14:37:47 |
STAN | Standard Chartered | 743.00 | 743.00 | 743.20 | 2.20 | 0.30 % | 1,469,052 | 14:37:39 |
TSCO | Tesco | 310.10 | 310.00 | 310.20 | 0.10 | 0.03 % | 6,894,919 | 14:37:38 |
ULVR | Unilever | 4,379.00 | 4,378.00 | 4,379.00 | -1.00 | -0.02 % | 954,473 | 14:37:48 |
VOD | Vodafone | 71.96 | 71.94 | 71.96 | -4.68 | -6.11 % | 40,584,597 | 14:37:55 |
WDS | Woodside Energy | 1,408.00 | 1,406.00 | 1,412.00 | -2.00 | -0.14 % | 12,766 | 14:37:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.60 | 136.30 | 136.80 | 0.50 | 0.37 % | 343,359 | 14:35:45 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 4,273,379 | 11:58:35 |
MTRO | Metro Bank | 37.15 | 36.90 | 37.30 | 0.20 | 0.54 % | 558,744 | 13:56:15 |
VAST | Vast Resources | 0.305 | 0.29 | 0.32 | -0.025 | -7.58 % | 44,668,391 | 12:51:46 |
THG | Thg | 68.85 | 68.75 | 69.10 | 0.70 | 1.03 % | 1,163,282 | 14:37:42 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 777,075 | 14:26:32 |
PANR | Pantheon Resources | 34.70 | 34.40 | 34.70 | -0.80 | -2.25 % | 4,272,012 | 14:34:34 |
BOO | Boohoo | 34.50 | 34.28 | 34.58 | 0.00 | 0.00 % | 735,534 | 14:36:04 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,733,270 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 765.50 | 764.00 | 765.00 | 3.00 | 0.39 % | 336,995 | 14:37:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions