We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,365.00 | 2,364.50 | 2,365.00 | -38.50 | -1.60 % | 4,367,461 | 16:08:41 |
ABF | Associated British Foods | 2,580.00 | 2,580.00 | 2,581.00 | 14.00 | 0.55 % | 412,454 | 16:08:07 |
AHT | Ashtead | 5,556.00 | 5,556.00 | 5,560.00 | 96.00 | 1.76 % | 170,882 | 16:08:50 |
AZN | Astrazeneca | 12,566.00 | 12,564.00 | 12,566.00 | 162.00 | 1.31 % | 765,501 | 16:08:55 |
BARC | Barclays | 212.95 | 212.95 | 213.00 | -2.05 | -0.95 % | 28,589,623 | 16:08:43 |
BATS | British American Tobacco | 2,427.00 | 2,427.00 | 2,428.00 | 5.00 | 0.21 % | 3,768,129 | 16:08:41 |
BHP | Bhp | 2,280.00 | 2,280.00 | 2,281.00 | 16.00 | 0.71 % | 852,759 | 16:08:47 |
BNC | Banco Santander | 399.50 | 397.50 | 398.50 | -1.50 | -0.37 % | 116,872 | 16:03:39 |
BP. | Bp | 461.05 | 461.00 | 461.10 | -1.85 | -0.40 % | 20,012,040 | 16:08:47 |
CNA | Centrica | 136.00 | 135.90 | 136.00 | -6.25 | -4.39 % | 20,098,796 | 16:08:36 |
CPG | Compass | 2,197.00 | 2,196.00 | 2,197.00 | 17.00 | 0.78 % | 669,716 | 16:07:52 |
CRH | Crh | 6,066.00 | 6,064.00 | 6,068.00 | 30.00 | 0.50 % | 560,558 | 16:08:55 |
DGE | Diageo | 2,652.50 | 2,651.50 | 2,652.50 | 13.00 | 0.49 % | 1,672,647 | 16:08:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,730.00 | 3,729.00 | 3,731.00 | 30.00 | 0.81 % | 245,467 | 16:08:55 |
FERG | Ferguson | 15,765.00 | 15,745.00 | 15,760.00 | 190.00 | 1.22 % | 41,633 | 16:08:26 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,805.00 | -105.00 | -0.70 % | 194,533 | 16:08:50 |
GLEN | Glencore | 469.50 | 469.45 | 469.55 | 1.10 | 0.23 % | 14,107,654 | 16:08:48 |
GSK | Gsk | 1,650.50 | 1,650.50 | 1,651.00 | 35.50 | 2.20 % | 4,326,293 | 16:08:42 |
HLN | Haleon | 327.60 | 327.50 | 327.70 | 4.90 | 1.52 % | 5,427,307 | 16:08:52 |
HSBA | Hsbc | 686.90 | 686.90 | 687.00 | -3.30 | -0.48 % | 9,081,000 | 16:08:42 |
IAG | International Consolidat... | 174.10 | 174.05 | 174.10 | -1.10 | -0.63 % | 6,891,881 | 16:08:55 |
III | 3i | 2,950.00 | 2,950.00 | 2,951.00 | 8.00 | 0.27 % | 313,910 | 16:08:21 |
JD. | Jd Sports Fashion | 126.75 | 126.75 | 126.85 | -5.60 | -4.23 % | 5,726,802 | 16:08:52 |
KEFI | Kefi Gold And Copper | 0.632 | 0.632 | 0.666 | -0.01 | -1.56 % | 16,319,078 | 15:27:46 |
LLOY | Lloyds Banking | 54.86 | 54.86 | 54.88 | -0.78 | -1.40 % | 77,905,008 | 16:08:36 |
NWG | Natwest | 312.80 | 312.70 | 312.90 | -0.70 | -0.22 % | 4,985,104 | 16:07:36 |
PRU | Prudential | 751.80 | 751.80 | 752.00 | 2.00 | 0.27 % | 1,149,227 | 16:08:41 |
REL | Relx | 3,518.00 | 3,517.00 | 3,519.00 | 31.00 | 0.89 % | 1,537,497 | 16:07:49 |
RIO | Rio Tinto | 5,322.00 | 5,321.00 | 5,323.00 | -30.00 | -0.56 % | 1,111,693 | 16:08:47 |
RR. | Rolls-royce | 454.50 | 454.40 | 454.60 | 6.50 | 1.45 % | 5,042,709 | 16:08:43 |
SHEL | Shell | 2,722.50 | 2,723.00 | 2,723.50 | -0.50 | -0.02 % | 5,422,089 | 16:08:47 |
SSE | Sse | 1,794.00 | 1,794.00 | 1,795.00 | 0.50 | 0.03 % | 2,407,032 | 16:08:46 |
STAN | Standard Chartered | 739.80 | 739.60 | 739.80 | 4.60 | 0.63 % | 5,512,763 | 16:08:43 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | -2.00 | -0.64 % | 8,911,298 | 16:08:49 |
ULVR | Unilever | 4,383.00 | 4,382.00 | 4,384.00 | 16.00 | 0.37 % | 1,125,162 | 16:08:55 |
VOD | Vodafone | 77.00 | 76.98 | 77.02 | 0.16 | 0.21 % | 56,996,387 | 16:08:56 |
WDS | Woodside Energy | 1,408.00 | 1,406.00 | 1,410.00 | -10.00 | -0.71 % | 32,593 | 16:04:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.60 | 135.80 | 136.30 | 2.40 | 1.80 % | 646,308 | 16:04:06 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -2.75 | -15.28 % | 5,552,381 | 15:33:46 |
MTRO | Metro Bank | 37.00 | 37.00 | 37.15 | -0.60 | -1.60 % | 609,805 | 16:05:18 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.035 | 11.48 % | 163,211,865 | 15:04:09 |
THG | Thg | 68.70 | 68.60 | 68.75 | 0.90 | 1.33 % | 955,396 | 16:06:46 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 581,808 | 10:09:39 |
PANR | Pantheon Resources | 35.80 | 35.65 | 35.95 | 7.75 | 27.63 % | 21,026,073 | 16:08:37 |
BOO | Boohoo | 34.28 | 34.30 | 34.48 | 0.14 | 0.41 % | 1,508,968 | 16:04:48 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 25,847,615 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 762.50 | 762.00 | 763.50 | -4.50 | -0.59 % | 46,538 | 16:07:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions